55841 小米星展六六牛Ａ (R 牛证)
按盘价 
0.067 -0.004 (-5.634%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.071 | 38.020 | 3,912,000 | 968,000 | 1.936 | 2,692,000 | 0.063 | 904,000 | 0.071 |
| 07/01/2026 | 0.071 | 38.160 | 0 | 2,756,000 | 5.512 | ||||
| 06/01/2026 | 0.077 | 38.760 | 504,000 | 2,756,000 | 5.512 | ||||
| 05/01/2026 | 0.082 | 39.340 | 1,760,000 | 2,756,000 | 5.512 | 1,760,000 | 0.082 | ||
| 02/01/2026 | 0.089 | 40.280 | 0 | 4,516,000 | 9.032 | ||||
| 31/12/2025 | 0.079 | 39.300 | 0 | 4,516,000 | 9.032 | ||||
| 30/12/2025 | 0.079 | 39.360 | 0 | 4,516,000 | 9.032 | ||||
| 29/12/2025 | 0.074 | 38.580 | 0 | 4,516,000 | 9.032 | ||||
| 24/12/2025 | 0.081 | 39.220 | 0 | 4,516,000 | 9.032 | ||||
| 23/12/2025 | 0.081 | 39.200 | 0 | 4,516,000 | 9.032 | ||||
| 22/12/2025 | 0.088 | 39.800 | 0 | 4,516,000 | 9.032 | ||||
| 19/12/2025 | 0.092 | 40.540 | 0 | 4,516,000 | 9.032 | ||||
| 18/12/2025 | 0.090 | 40.200 | 748,000 | 4,516,000 | 9.032 | ||||
| 17/12/2025 | 0.101 | 41.220 | 1,818,000 | 4,516,000 | 9.032 | 1,466,000 | 0.094 | ||
| 16/12/2025 | 0.099 | 40.900 | 20,000 | 3,050,000 | 6.100 | ||||
| 15/12/2025 | 0.111 | 41.840 | 0 | 3,050,000 | 6.100 | ||||
| 12/12/2025 | 0.123 | 42.960 | 0 | 3,050,000 | 6.100 | ||||
| 11/12/2025 | 0.112 | 42.180 | 0 | 3,050,000 | 6.100 | ||||
| 10/12/2025 | 0.107 | 41.780 | 0 | 3,050,000 | 6.100 | ||||
| 09/12/2025 | 0.105 | 41.260 | 0 | 3,050,000 | 6.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |