55838 中移法兴六十牛Ａ (R 牛证)
按盘价 
0.181 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.181 | 88.850 | 100,000 | 15,885,000 | 15.885 | 100,000 | 0.181 | ||
| 03/06/2025 | 0.177 | 89.100 | 0 | 15,985,000 | 15.985 | ||||
| 02/06/2025 | 0.173 | 88.050 | 20,000 | 15,985,000 | 15.985 | 10,000 | 0.173 | ||
| 30/05/2025 | 0.169 | 88.000 | 10,000 | 15,975,000 | 15.975 | 10,000 | 0.169 | ||
| 29/05/2025 | 0.179 | 88.950 | 0 | 15,985,000 | 15.985 | ||||
| 28/05/2025 | 0.179 | 88.850 | 0 | 15,985,000 | 15.985 | ||||
| 27/05/2025 | 0.177 | 88.750 | 0 | 15,985,000 | 15.985 | ||||
| 26/05/2025 | 0.168 | 88.200 | 0 | 15,985,000 | 15.985 | ||||
| 23/05/2025 | 0.162 | 86.700 | 10,000 | 15,985,000 | 15.985 | 10,000 | 0.163 | ||
| 22/05/2025 | 0.164 | 86.900 | 340,000 | 15,995,000 | 15.995 | 340,000 | 0.168 | ||
| 21/05/2025 | 0.173 | 88.100 | 10,000 | 16,335,000 | 16.335 | ||||
| 20/05/2025 | 0.170 | 88.100 | 200,000 | 16,335,000 | 16.335 | 100,000 | 0.168 | ||
| 19/05/2025 | 0.158 | 86.600 | 165,000 | 16,435,000 | 16.435 | 160,000 | 0.150 | ||
| 16/05/2025 | 0.155 | 85.800 | 1,015,000 | 16,595,000 | 16.595 | 815,000 | 0.148 | ||
| 15/05/2025 | 0.147 | 85.200 | 120,000 | 17,410,000 | 17.410 | 120,000 | 0.147 | ||
| 14/05/2025 | 0.141 | 85.000 | 15,000 | 17,530,000 | 17.530 | 5,000 | 0.141 | 10,000 | 0.142 |
| 13/05/2025 | 0.132 | 83.400 | 20,000 | 17,525,000 | 17.525 | 20,000 | 0.132 | ||
| 12/05/2025 | 0.134 | 84.250 | 0 | 17,545,000 | 17.545 | ||||
| 09/05/2025 | 0.132 | 83.550 | 415,000 | 17,545,000 | 17.545 | 415,000 | 0.134 | ||
| 08/05/2025 | 0.132 | 83.500 | 10,000 | 17,130,000 | 17.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |