55813 百度瑞银五乙牛Ａ (R 牛证)
按盘价 
0.255 +0.013 (+5.372%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.242 | 96.000 | 1,190,000 | 1,365,000 | 3.410 | 280,000 | 0.238 | 805,000 | 0.235 |
| 03/09/2025 | 0.220 | 94.000 | 180,000 | 840,000 | 2.100 | 130,000 | 0.220 | 5,000 | 0.218 |
| 02/09/2025 | 0.198 | 91.450 | 1,585,000 | 965,000 | 2.410 | 1,070,000 | 0.199 | 470,000 | 0.201 |
| 01/09/2025 | 0.212 | 92.850 | 595,000 | 1,565,000 | 3.910 | 10,000 | 0.224 | 480,000 | 0.212 |
| 29/08/2025 | 0.178 | 89.400 | 2,100,000 | 1,095,000 | 2.740 | 1,075,000 | 0.179 | ||
| 28/08/2025 | 0.149 | 86.600 | 1,145,000 | 2,170,000 | 5.420 | 305,000 | 0.153 | 840,000 | 0.148 |
| 27/08/2025 | 0.156 | 87.700 | 1,480,000 | 1,635,000 | 4.090 | 490,000 | 0.173 | 595,000 | 0.158 |
| 26/08/2025 | 0.173 | 89.350 | 2,355,000 | 1,530,000 | 3.820 | 1,680,000 | 0.181 | 275,000 | 0.174 |
| 25/08/2025 | 0.187 | 91.000 | 3,960,000 | 2,935,000 | 7.340 | 1,035,000 | 0.185 | ||
| 22/08/2025 | 0.137 | 85.650 | 1,950,000 | 3,970,000 | 9.930 | 230,000 | 0.132 | 1,380,000 | 0.132 |
| 21/08/2025 | 0.133 | 85.000 | 720,000 | 2,820,000 | 7.050 | 200,000 | 0.134 | 520,000 | 0.132 |
| 20/08/2025 | 0.155 | 87.250 | 1,190,000 | 2,500,000 | 6.250 | 520,000 | 0.152 | 670,000 | 0.152 |
| 19/08/2025 | 0.161 | 87.900 | 700,000 | 2,350,000 | 5.880 | 25,000 | 0.152 | 475,000 | 0.157 |
| 18/08/2025 | 0.161 | 87.900 | 2,005,000 | 1,900,000 | 4.750 | 915,000 | 0.171 | 590,000 | 0.174 |
| 15/08/2025 | 0.150 | 87.050 | 20,000 | 2,225,000 | 5.560 | 20,000 | 0.151 | ||
| 14/08/2025 | 0.158 | 87.950 | 510,000 | 2,205,000 | 5.510 | 375,000 | 0.170 | 105,000 | 0.162 |
| 13/08/2025 | 0.159 | 88.150 | 2,455,000 | 2,475,000 | 6.190 | 1,510,000 | 0.147 | 310,000 | 0.150 |
| 12/08/2025 | 0.126 | 84.650 | 1,000,000 | 3,675,000 | 9.190 | 140,000 | 0.129 | 605,000 | 0.124 |
| 11/08/2025 | 0.136 | 85.800 | 1,185,000 | 3,210,000 | 8.030 | 275,000 | 0.141 | 730,000 | 0.138 |
| 08/08/2025 | 0.135 | 85.650 | 2,565,000 | 2,755,000 | 6.890 | 1,595,000 | 0.135 | 870,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |