55813 百度瑞银五乙牛Ａ (R 牛证)
按盘价 
0.116 -0.003 (-2.521%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.119 | 83.950 | 140,000 | 2,680,000 | 6.700 | ||||
| 04/06/2025 | 0.112 | 83.050 | 620,000 | 2,680,000 | 6.700 | 285,000 | 0.112 | 330,000 | 0.112 |
| 03/06/2025 | 0.102 | 82.100 | 615,000 | 2,635,000 | 6.590 | ||||
| 02/06/2025 | 0.093 | 81.400 | 1,245,000 | 2,635,000 | 6.590 | 665,000 | 0.078 | ||
| 30/05/2025 | 0.097 | 81.650 | 2,140,000 | 3,300,000 | 8.250 | 295,000 | 0.096 | ||
| 29/05/2025 | 0.130 | 84.800 | 2,970,000 | 3,595,000 | 8.990 | 2,475,000 | 0.115 | ||
| 28/05/2025 | 0.107 | 82.600 | 595,000 | 1,120,000 | 2.800 | ||||
| 27/05/2025 | 0.101 | 81.850 | 590,000 | 1,120,000 | 2.800 | 215,000 | 0.105 | ||
| 26/05/2025 | 0.100 | 81.900 | 495,000 | 905,000 | 2.260 | 60,000 | 0.101 | 280,000 | 0.105 |
| 23/05/2025 | 0.111 | 83.100 | 1,870,000 | 685,000 | 1.710 | 1,220,000 | 0.117 | ||
| 22/05/2025 | 0.108 | 82.650 | 1,835,000 | 1,905,000 | 4.760 | 1,835,000 | 0.112 | ||
| 21/05/2025 | 0.143 | 86.100 | 70,000 | 70,000 | 0.180 | 70,000 | 0.148 | ||
| 20/05/2025 | 0.163 | 87.800 | 10,000 | 0 | 0.000 | 5,000 | 0.153 | 5,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |