55813 百度瑞银五乙牛A (R 牛证)
实时 按盘价 跌0.440 -0.015 (-3.297%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.455117.5000160,0000.400
20/10/20250.450117.1000160,0000.400
17/10/20250.415112.9000160,0000.400
16/10/20250.465117.8000160,0000.400
15/10/20250.475119.8000160,0000.400
14/10/20250.445116.60010,000160,0000.40010,0000.445
13/10/20250.500123.2005,000170,0000.4305,0000.500
10/10/20250.550125.9005,000175,0000.4405,0000.550
09/10/20250.620133.5000170,0000.430
08/10/20250.640135.0000170,0000.430
06/10/20250.670139.2005,000170,0000.4305,0000.660
03/10/20250.660138.20020,000175,0000.44020,0000.660
02/10/20250.670139.2000195,0000.490
30/09/20250.610133.2000195,0000.490
29/09/20250.590131.5000195,0000.490
26/09/20250.580129.1000195,0000.490
25/09/20250.600131.60040,000195,0000.49040,0000.603
24/09/20250.570128.6000235,0000.590
23/09/20250.570128.40060,000235,0000.59030,0000.56030,0000.553
22/09/20250.640135.70015,000235,0000.59015,0000.627
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。