55809 建行汇丰七十熊Ａ (R 熊证)
按盘价 
0.116 -0.003 (-2.521%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.119 | 7.880 | 420,000 | 3,870,000 | 9.680 | 420,000 | 0.116 | ||
| 22/10/2025 | 0.124 | 7.810 | 60,000 | 4,290,000 | 10.730 | 60,000 | 0.124 | ||
| 21/10/2025 | 0.119 | 7.820 | 1,770,000 | 4,350,000 | 10.880 | 1,770,000 | 0.119 | ||
| 20/10/2025 | 0.132 | 7.750 | 0 | 6,120,000 | 15.300 | ||||
| 17/10/2025 | 0.142 | 7.620 | 420,000 | 6,120,000 | 15.300 | 370,000 | 0.138 | ||
| 16/10/2025 | 0.143 | 7.620 | 680,000 | 6,490,000 | 16.230 | 650,000 | 0.142 | 20,000 | 0.144 |
| 15/10/2025 | 0.155 | 7.490 | 1,350,000 | 7,120,000 | 17.800 | 1,320,000 | 0.148 | 30,000 | 0.155 |
| 14/10/2025 | 0.157 | 7.490 | 1,070,000 | 8,410,000 | 21.030 | 1,040,000 | 0.156 | 30,000 | 0.155 |
| 13/10/2025 | 0.174 | 7.320 | 50,000 | 9,420,000 | 23.550 | 50,000 | 0.171 | ||
| 10/10/2025 | 0.172 | 7.340 | 0 | 9,470,000 | 23.680 | ||||
| 09/10/2025 | 0.176 | 7.290 | 60,000 | 9,470,000 | 23.680 | 60,000 | 0.176 | ||
| 08/10/2025 | 0.175 | 7.280 | 0 | 9,530,000 | 23.830 | ||||
| 06/10/2025 | 0.175 | 7.290 | 30,000 | 9,530,000 | 23.830 | ||||
| 03/10/2025 | 0.168 | 7.370 | 60,000 | 9,530,000 | 23.830 | 60,000 | 0.168 | ||
| 02/10/2025 | 0.162 | 7.400 | 20,000 | 9,470,000 | 23.680 | 20,000 | 0.161 | ||
| 30/09/2025 | 0.156 | 7.480 | 0 | 9,490,000 | 23.730 | ||||
| 29/09/2025 | 0.156 | 7.480 | 1,050,000 | 9,490,000 | 23.730 | 1,050,000 | 0.157 | ||
| 26/09/2025 | 0.165 | 7.380 | 0 | 10,540,000 | 26.350 | ||||
| 25/09/2025 | 0.171 | 7.300 | 1,930,000 | 10,540,000 | 26.350 | 1,930,000 | 0.168 | ||
| 24/09/2025 | 0.153 | 7.470 | 0 | 8,610,000 | 21.530 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |