55809 建行汇丰七十熊Ａ (R 熊证)
按盘价 
0.069 +0.009 (+15.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2025 | 0.060 | 8.470 | 2,930,000 | 2,710,000 | 6.780 | 350,000 | 0.064 | 1,650,000 | 0.066 |
| 17/07/2025 | 0.074 | 8.310 | 0 | 1,410,000 | 3.530 | ||||
| 16/07/2025 | 0.066 | 8.390 | 4,300,000 | 1,410,000 | 3.530 | 800,000 | 0.064 | 1,360,000 | 0.063 |
| 15/07/2025 | 0.064 | 8.420 | 2,420,000 | 850,000 | 2.130 | 1,080,000 | 0.060 | 370,000 | 0.064 |
| 14/07/2025 | 0.062 | 8.410 | 7,840,000 | 1,560,000 | 3.900 | 3,930,000 | 0.063 | 2,760,000 | 0.067 |
| 11/07/2025 | 0.070 | 8.350 | 2,690,000 | 2,730,000 | 6.830 | 150,000 | 0.052 | 2,510,000 | 0.064 |
| 10/07/2025 | 0.059 | 8.480 | 400,000 | 370,000 | 0.930 | 30,000 | 0.057 | 370,000 | 0.061 |
| 09/07/2025 | 0.084 | 8.220 | 1,910,000 | 30,000 | 0.080 | 630,000 | 0.084 | 660,000 | 0.090 |
| 08/07/2025 | 0.082 | 8.240 | 11,120,000 | 0 | 0.000 | 5,560,000 | 0.081 | 5,560,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |