55803 携程瑞银五十牛Ｃ (R 牛证)
按盘价 
0.014 -0.012 (-46.154%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.026 | 482.800 | 2,257,500 | 4,067,500 | 5.080 | 175,000 | 0.033 | 1,942,500 | 0.030 |
| 04/06/2025 | 0.041 | 485.600 | 3,637,500 | 2,300,000 | 2.880 | 825,000 | 0.041 | 1,987,500 | 0.044 |
| 03/06/2025 | 0.084 | 505.500 | 962,500 | 1,137,500 | 1.420 | 237,500 | 0.077 | 440,000 | 0.084 |
| 02/06/2025 | 0.061 | 496.400 | 2,135,000 | 935,000 | 1.170 | 1,820,000 | 0.052 | 285,000 | 0.057 |
| 30/05/2025 | 0.063 | 494.000 | 1,390,000 | 2,470,000 | 3.090 | 947,500 | 0.061 | 20,000 | 0.068 |
| 29/05/2025 | 0.093 | 510.500 | 7,317,500 | 3,397,500 | 4.250 | 1,562,500 | 0.074 | 885,000 | 0.093 |
| 28/05/2025 | 0.054 | 493.200 | 1,867,500 | 4,075,000 | 5.090 | 960,000 | 0.057 | 425,000 | 0.049 |
| 27/05/2025 | 0.043 | 486.000 | 897,500 | 4,610,000 | 5.760 | 305,000 | 0.038 | 442,500 | 0.042 |
| 26/05/2025 | 0.043 | 484.400 | 1,980,000 | 4,472,500 | 5.590 | 1,605,000 | 0.056 | 375,000 | 0.051 |
| 23/05/2025 | 0.049 | 487.600 | 10,032,500 | 5,702,500 | 7.130 | 1,865,000 | 0.054 | 5,267,500 | 0.050 |
| 22/05/2025 | 0.046 | 485.200 | 1,900,000 | 2,300,000 | 2.880 | 427,500 | 0.056 | 1,020,000 | 0.053 |
| 21/05/2025 | 0.077 | 500.000 | 1,962,500 | 1,707,500 | 2.130 | 1,657,500 | 0.067 | ||
| 20/05/2025 | 0.092 | 505.500 | 55,000 | 50,000 | 0.060 | 2,500 | 0.084 | 52,500 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |