55797 恒指汇丰七十牛Ｌ (R 牛证)
按盘价 
0.173 +0.040 (+30.075%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.133 | 25,058.510 | 1,290,000 | 4,400,000 | 2.930 | 420,000 | 0.141 | 770,000 | 0.146 |
| 03/09/2025 | 0.160 | 25,343.430 | 270,000 | 4,050,000 | 2.700 | 260,000 | 0.179 | 10,000 | 0.192 |
| 02/09/2025 | 0.177 | 25,496.550 | 280,000 | 4,300,000 | 2.870 | 60,000 | 0.177 | 160,000 | 0.179 |
| 01/09/2025 | 0.187 | 25,617.420 | 920,000 | 4,200,000 | 2.800 | 830,000 | 0.180 | 90,000 | 0.183 |
| 29/08/2025 | 0.136 | 25,077.620 | 910,000 | 4,940,000 | 3.290 | 400,000 | 0.139 | 280,000 | 0.144 |
| 28/08/2025 | 0.127 | 24,998.820 | 1,490,000 | 5,060,000 | 3.370 | 590,000 | 0.126 | 690,000 | 0.122 |
| 27/08/2025 | 0.144 | 25,201.760 | 1,060,000 | 4,960,000 | 3.310 | 640,000 | 0.158 | ||
| 26/08/2025 | 0.177 | 25,524.920 | 610,000 | 4,320,000 | 2.880 | 390,000 | 0.194 | 220,000 | 0.188 |
| 25/08/2025 | 0.207 | 25,829.910 | 890,000 | 4,490,000 | 2.990 | 340,000 | 0.202 | 550,000 | 0.202 |
| 22/08/2025 | 0.155 | 25,339.140 | 1,750,000 | 4,280,000 | 2.850 | 920,000 | 0.147 | 830,000 | 0.145 |
| 21/08/2025 | 0.134 | 25,104.610 | 320,000 | 4,370,000 | 2.910 | 110,000 | 0.132 | 210,000 | 0.134 |
| 20/08/2025 | 0.143 | 25,165.940 | 1,120,000 | 4,270,000 | 2.850 | 640,000 | 0.127 | 480,000 | 0.129 |
| 19/08/2025 | 0.138 | 25,122.900 | 460,000 | 4,430,000 | 2.950 | 250,000 | 0.141 | 210,000 | 0.139 |
| 18/08/2025 | 0.146 | 25,176.850 | 1,480,000 | 4,470,000 | 2.980 | 620,000 | 0.156 | 860,000 | 0.156 |
| 15/08/2025 | 0.147 | 25,270.070 | 440,000 | 4,230,000 | 2.820 | 230,000 | 0.143 | 210,000 | 0.143 |
| 14/08/2025 | 0.174 | 25,519.320 | 450,000 | 4,250,000 | 2.830 | 150,000 | 0.176 | 300,000 | 0.181 |
| 13/08/2025 | 0.179 | 25,613.670 | 880,000 | 4,100,000 | 2.730 | 730,000 | 0.167 | 150,000 | 0.142 |
| 12/08/2025 | 0.119 | 24,969.680 | 2,730,000 | 4,680,000 | 3.120 | 1,780,000 | 0.113 | 820,000 | 0.113 |
| 11/08/2025 | 0.108 | 24,906.810 | 1,310,000 | 5,640,000 | 3.760 | 1,140,000 | 0.105 | 50,000 | 0.102 |
| 08/08/2025 | 0.105 | 24,858.820 | 3,200,000 | 6,730,000 | 4.490 | 320,000 | 0.110 | 2,650,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |