55787 康方瑞银七二熊Ａ (R 熊证)
按盘价 
0.061 -0.012 (-16.438%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.073 | 134.900 | 800,000 | 250,000 | 0.310 | 400,000 | 0.076 | 400,000 | 0.077 |
| 26/09/2025 | 0.076 | 132.700 | 800,000 | 250,000 | 0.310 | 400,000 | 0.076 | 400,000 | 0.077 |
| 25/09/2025 | 0.072 | 135.700 | 1,000,000 | 250,000 | 0.310 | 500,000 | 0.070 | 500,000 | 0.070 |
| 24/09/2025 | 0.074 | 133.300 | 400,000 | 250,000 | 0.310 | 200,000 | 0.072 | 200,000 | 0.070 |
| 23/09/2025 | 0.070 | 136.600 | 150,000 | 250,000 | 0.310 | 100,000 | 0.071 | 50,000 | 0.071 |
| 22/09/2025 | 0.080 | 131.000 | 700,000 | 300,000 | 0.380 | 350,000 | 0.078 | 350,000 | 0.079 |
| 19/09/2025 | 0.083 | 129.700 | 300,000 | 300,000 | 0.380 | 150,000 | 0.083 | 150,000 | 0.078 |
| 18/09/2025 | 0.080 | 131.000 | 1,300,000 | 300,000 | 0.380 | 650,000 | 0.080 | 650,000 | 0.080 |
| 17/09/2025 | 0.084 | 129.000 | 100,000 | 300,000 | 0.380 | 100,000 | 0.085 | ||
| 16/09/2025 | 0.081 | 130.700 | 250,000 | 200,000 | 0.250 | 150,000 | 0.082 | 100,000 | 0.080 |
| 15/09/2025 | 0.083 | 128.900 | 650,000 | 250,000 | 0.310 | 450,000 | 0.081 | 200,000 | 0.082 |
| 12/09/2025 | 0.073 | 135.500 | 1,450,000 | 500,000 | 0.620 | 500,000 | 0.080 | 950,000 | 0.078 |
| 11/09/2025 | 0.088 | 127.700 | 150,000 | 50,000 | 0.060 | 50,000 | 0.082 | 100,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |