55787 康方瑞银七二熊Ａ (R 熊证)
按盘价 
0.162 +0.007 (+4.516%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.155 | 92.250 | 50,000 | 2,250,000 | 2.810 | ||||
| 05/06/2026 | 0.152 | 93.600 | 1,100,000 | 2,250,000 | 2.810 | 950,000 | 0.137 | ||
| 04/06/2026 | 0.143 | 99.450 | 3,850,000 | 3,200,000 | 4.000 | 850,000 | 0.144 | 2,800,000 | 0.135 |
| 03/06/2026 | 0.135 | 102.700 | 5,000,000 | 1,250,000 | 1.560 | 2,950,000 | 0.136 | 1,750,000 | 0.135 |
| 02/06/2026 | 0.128 | 106.500 | 20,700,000 | 2,450,000 | 3.060 | 10,150,000 | 0.120 | 10,050,000 | 0.119 |
| 01/06/2026 | 0.109 | 115.900 | 12,900,000 | 2,550,000 | 3.190 | 4,700,000 | 0.102 | 6,600,000 | 0.100 |
| 29/05/2026 | 0.103 | 118.100 | 3,400,000 | 650,000 | 0.810 | 2,000,000 | 0.108 | 1,100,000 | 0.106 |
| 28/05/2026 | 0.119 | 110.400 | 850,000 | 1,550,000 | 1.940 | 350,000 | 0.115 | ||
| 27/05/2026 | 0.111 | 115.200 | 1,750,000 | 1,200,000 | 1.500 | 1,550,000 | 0.111 | ||
| 26/05/2026 | 0.116 | 112.200 | 700,000 | 2,750,000 | 3.440 | 700,000 | 0.114 | ||
| 22/05/2026 | 0.108 | 116.600 | 1,500,000 | 3,450,000 | 4.310 | 1,500,000 | 0.107 | ||
| 21/05/2026 | 0.101 | 120.000 | 1,250,000 | 1,950,000 | 2.440 | 800,000 | 0.102 | 450,000 | 0.098 |
| 20/05/2026 | 0.111 | 115.000 | 600,000 | 2,300,000 | 2.880 | 600,000 | 0.112 | ||
| 19/05/2026 | 0.114 | 112.800 | 3,250,000 | 2,900,000 | 3.620 | 2,850,000 | 0.112 | ||
| 18/05/2026 | 0.114 | 113.800 | 5,150,000 | 5,750,000 | 7.190 | 700,000 | 0.112 | 4,350,000 | 0.107 |
| 15/05/2026 | 0.101 | 120.200 | 4,150,000 | 2,100,000 | 2.620 | 2,900,000 | 0.101 | 1,000,000 | 0.104 |
| 14/05/2026 | 0.094 | 123.800 | 3,950,000 | 4,000,000 | 5.000 | 1,800,000 | 0.088 | 2,150,000 | 0.094 |
| 13/05/2026 | 0.087 | 127.300 | 7,200,000 | 3,650,000 | 4.560 | 3,250,000 | 0.084 | 3,950,000 | 0.085 |
| 12/05/2026 | 0.081 | 130.000 | 5,850,000 | 2,950,000 | 3.690 | 2,550,000 | 0.079 | 3,100,000 | 0.081 |
| 11/05/2026 | 0.080 | 131.300 | 5,600,000 | 2,400,000 | 3.000 | 2,850,000 | 0.082 | 2,450,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |