55787 康方瑞银七二熊Ａ (R 熊证)
按盘价 
0.141 +0.011 (+8.462%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.130 | 104.700 | 0 | 200,000 | 0.250 | ||||
| 27/02/2026 | 0.128 | 106.900 | 0 | 200,000 | 0.250 | ||||
| 26/02/2026 | 0.138 | 101.900 | 0 | 200,000 | 0.250 | ||||
| 25/02/2026 | 0.132 | 105.400 | 0 | 200,000 | 0.250 | ||||
| 24/02/2026 | 0.133 | 104.200 | 100,000 | 200,000 | 0.250 | 100,000 | 0.129 | ||
| 23/02/2026 | 0.123 | 109.600 | 100,000 | 300,000 | 0.380 | 100,000 | 0.123 | ||
| 20/02/2026 | 0.124 | 109.100 | 0 | 200,000 | 0.250 | ||||
| 16/02/2026 | 0.132 | 105.200 | 0 | 200,000 | 0.250 | ||||
| 13/02/2026 | 0.132 | 105.300 | 0 | 200,000 | 0.250 | ||||
| 12/02/2026 | 0.133 | 103.700 | 0 | 200,000 | 0.250 | ||||
| 11/02/2026 | 0.131 | 105.200 | 0 | 200,000 | 0.250 | ||||
| 10/02/2026 | 0.131 | 105.700 | 0 | 200,000 | 0.250 | ||||
| 09/02/2026 | 0.138 | 101.700 | 0 | 200,000 | 0.250 | ||||
| 06/02/2026 | 0.138 | 100.900 | 350,000 | 200,000 | 0.250 | 350,000 | 0.136 | ||
| 05/02/2026 | 0.137 | 101.300 | 250,000 | 550,000 | 0.690 | 250,000 | 0.136 | ||
| 04/02/2026 | 0.134 | 102.700 | 1,150,000 | 800,000 | 1.000 | 700,000 | 0.133 | 450,000 | 0.142 |
| 03/02/2026 | 0.139 | 100.900 | 1,700,000 | 1,050,000 | 1.310 | 1,700,000 | 0.139 | ||
| 02/02/2026 | 0.139 | 100.900 | 3,150,000 | 2,750,000 | 3.440 | 600,000 | 0.139 | 2,550,000 | 0.133 |
| 30/01/2026 | 0.120 | 110.400 | 2,900,000 | 800,000 | 1.000 | 1,150,000 | 0.120 | 1,750,000 | 0.120 |
| 29/01/2026 | 0.120 | 110.300 | 4,400,000 | 200,000 | 0.250 | 2,200,000 | 0.118 | 2,200,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |