55783 阿里瑞银六八牛Ｉ (R 牛证)
按盘价 
0.052 +0.005 (+10.638%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.047 | 150.600 | 5,965,000 | 82,190,000 | 41.090 | 5,465,000 | 0.053 | ||
| 10/12/2025 | 0.051 | 153.200 | 940,000 | 76,725,000 | 38.360 | 220,000 | 0.049 | ||
| 09/12/2025 | 0.047 | 150.900 | 2,545,000 | 76,505,000 | 38.250 | 1,615,000 | 0.051 | 560,000 | 0.050 |
| 08/12/2025 | 0.052 | 153.400 | 1,790,000 | 77,560,000 | 38.780 | ||||
| 05/12/2025 | 0.054 | 155.000 | 2,975,000 | 77,560,000 | 38.780 | 2,975,000 | 0.054 | ||
| 04/12/2025 | 0.054 | 154.400 | 2,860,000 | 74,585,000 | 37.290 | 2,310,000 | 0.053 | 405,000 | 0.056 |
| 03/12/2025 | 0.053 | 153.600 | 2,520,000 | 76,490,000 | 38.250 | 2,280,000 | 0.055 | ||
| 02/12/2025 | 0.059 | 157.000 | 2,705,000 | 78,770,000 | 39.380 | 1,360,000 | 0.064 | ||
| 01/12/2025 | 0.056 | 154.900 | 6,425,000 | 77,410,000 | 38.700 | 155,000 | 0.057 | 2,035,000 | 0.058 |
| 28/11/2025 | 0.050 | 151.500 | 375,000 | 75,530,000 | 37.770 | 265,000 | 0.049 | ||
| 27/11/2025 | 0.047 | 150.600 | 7,330,000 | 75,265,000 | 37.630 | 3,520,000 | 0.050 | 1,705,000 | 0.050 |
| 26/11/2025 | 0.056 | 154.800 | 4,865,000 | 77,080,000 | 38.540 | 1,340,000 | 0.059 | 2,605,000 | 0.057 |
| 25/11/2025 | 0.063 | 157.800 | 123,970,000 | 75,815,000 | 37.910 | 37,350,000 | 0.063 | 73,495,000 | 0.057 |
| 24/11/2025 | 0.055 | 154.500 | 57,120,000 | 39,670,000 | 19.840 | 24,645,000 | 0.054 | 29,765,000 | 0.055 |
| 21/11/2025 | 0.041 | 147.600 | 6,405,000 | 34,550,000 | 17.270 | 2,035,000 | 0.045 | 4,155,000 | 0.044 |
| 20/11/2025 | 0.057 | 154.800 | 75,000 | 32,430,000 | 16.210 | ||||
| 19/11/2025 | 0.059 | 156.400 | 500,000 | 32,430,000 | 16.210 | 500,000 | 0.057 | ||
| 18/11/2025 | 0.055 | 154.600 | 520,000 | 32,930,000 | 16.460 | 150,000 | 0.060 | 80,000 | 0.058 |
| 17/11/2025 | 0.055 | 154.900 | 650,000 | 33,000,000 | 16.500 | 5,000 | 0.054 | 575,000 | 0.056 |
| 14/11/2025 | 0.056 | 154.900 | 13,910,000 | 32,430,000 | 16.210 | 7,325,000 | 0.058 | 1,445,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |