55783 阿里瑞银六八牛Ｉ (R 牛证)
按盘价 
0.091 +0.001 (+1.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.090 | 173.500 | 3,835,000 | 15,610,000 | 7.800 | ||||
| 27/01/2026 | 0.083 | 169.900 | 1,200,000 | 15,610,000 | 7.800 | ||||
| 26/01/2026 | 0.075 | 165.200 | 6,050,000 | 15,610,000 | 7.800 | 5,920,000 | 0.076 | ||
| 23/01/2026 | 0.082 | 168.500 | 4,175,000 | 21,530,000 | 10.760 | ||||
| 22/01/2026 | 0.073 | 164.800 | 15,520,000 | 21,530,000 | 10.760 | 4,290,000 | 0.073 | 6,335,000 | 0.073 |
| 21/01/2026 | 0.073 | 163.200 | 10,720,000 | 19,485,000 | 9.740 | 1,040,000 | 0.072 | 6,900,000 | 0.073 |
| 20/01/2026 | 0.065 | 159.700 | 1,520,000 | 13,625,000 | 6.810 | 995,000 | 0.066 | 175,000 | 0.066 |
| 19/01/2026 | 0.066 | 160.400 | 415,000 | 14,445,000 | 7.220 | ||||
| 16/01/2026 | 0.076 | 166.200 | 2,305,000 | 14,445,000 | 7.220 | 1,425,000 | 0.078 | ||
| 15/01/2026 | 0.077 | 164.600 | 6,150,000 | 15,870,000 | 7.940 | 150,000 | 0.075 | 3,325,000 | 0.077 |
| 14/01/2026 | 0.082 | 169.000 | 13,965,000 | 12,695,000 | 6.350 | 8,755,000 | 0.078 | 130,000 | 0.084 |
| 13/01/2026 | 0.064 | 159.900 | 8,270,000 | 21,320,000 | 10.660 | 3,915,000 | 0.066 | 120,000 | 0.065 |
| 12/01/2026 | 0.053 | 154.300 | 38,875,000 | 25,115,000 | 12.560 | 24,120,000 | 0.050 | ||
| 09/01/2026 | 0.038 | 146.500 | 32,580,000 | 49,235,000 | 24.620 | 2,175,000 | 0.043 | 10,685,000 | 0.039 |
| 08/01/2026 | 0.031 | 142.600 | 25,440,000 | 40,725,000 | 20.360 | 16,600,000 | 0.032 | 1,805,000 | 0.031 |
| 07/01/2026 | 0.036 | 145.900 | 88,440,000 | 55,520,000 | 27.760 | 53,175,000 | 0.035 | 16,635,000 | 0.036 |
| 06/01/2026 | 0.048 | 150.800 | 17,255,000 | 92,060,000 | 46.030 | 10,015,000 | 0.049 | 3,925,000 | 0.050 |
| 05/01/2026 | 0.051 | 152.800 | 32,685,000 | 98,150,000 | 49.080 | 5,730,000 | 0.051 | 4,025,000 | 0.052 |
| 02/01/2026 | 0.043 | 149.000 | 4,525,000 | 99,855,000 | 49.930 | 2,455,000 | 0.039 | 90,000 | 0.043 |
| 31/12/2025 | 0.031 | 142.800 | 7,315,000 | 102,220,000 | 51.110 | 2,500,000 | 0.032 | 4,745,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |