55783 阿里瑞银六八牛Ｉ (R 牛证)
按盘价 
0.088 -0.005 (-5.376%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.093 | 173.600 | 9,835,000 | 53,175,000 | 26.590 | 8,250,000 | 0.094 | ||
| 24/10/2025 | 0.084 | 168.300 | 12,075,000 | 44,925,000 | 22.460 | 9,485,000 | 0.084 | ||
| 23/10/2025 | 0.075 | 164.600 | 1,245,000 | 35,440,000 | 17.720 | 1,225,000 | 0.070 | ||
| 22/10/2025 | 0.071 | 161.900 | 4,345,000 | 36,665,000 | 18.330 | 3,100,000 | 0.071 | 1,245,000 | 0.071 |
| 21/10/2025 | 0.077 | 165.100 | 5,525,000 | 38,520,000 | 19.260 | 40,000 | 0.080 | 3,415,000 | 0.082 |
| 20/10/2025 | 0.071 | 161.900 | 45,225,000 | 35,145,000 | 17.570 | 3,545,000 | 0.070 | 37,540,000 | 0.069 |
| 17/10/2025 | 0.056 | 154.400 | 2,900,000 | 1,150,000 | 0.570 | 2,140,000 | 0.063 | 560,000 | 0.057 |
| 16/10/2025 | 0.069 | 161.200 | 150,000 | 2,730,000 | 1.360 | ||||
| 15/10/2025 | 0.071 | 161.600 | 600,000 | 2,730,000 | 1.360 | ||||
| 14/10/2025 | 0.059 | 155.600 | 2,550,000 | 2,730,000 | 1.360 | 150,000 | 0.059 | 1,645,000 | 0.060 |
| 13/10/2025 | 0.073 | 162.600 | 2,495,000 | 1,235,000 | 0.620 | 970,000 | 0.066 | 1,375,000 | 0.069 |
| 10/10/2025 | 0.079 | 165.400 | 5,000 | 830,000 | 0.410 | 5,000 | 0.085 | ||
| 09/10/2025 | 0.093 | 173.300 | 5,000 | 835,000 | 0.420 | 5,000 | 0.094 | ||
| 08/10/2025 | 0.103 | 177.600 | 0 | 830,000 | 0.410 | ||||
| 06/10/2025 | 0.109 | 180.500 | 200,000 | 830,000 | 0.410 | 200,000 | 0.109 | ||
| 03/10/2025 | 0.116 | 185.100 | 0 | 630,000 | 0.320 | ||||
| 02/10/2025 | 0.116 | 183.100 | 170,000 | 630,000 | 0.320 | 170,000 | 0.114 | ||
| 30/09/2025 | 0.103 | 177.000 | 990,000 | 800,000 | 0.400 | 820,000 | 0.100 | 70,000 | 0.098 |
| 29/09/2025 | 0.093 | 173.400 | 2,215,000 | 1,550,000 | 0.780 | 1,775,000 | 0.089 | 50,000 | 0.092 |
| 26/09/2025 | 0.081 | 166.500 | 10,000 | 3,275,000 | 1.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |