55773 港交法巴八六熊Ｌ (R 熊证)
按盘价 
0.044 +0.012 (+37.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.032 | 396.200 | 50,000 | 45,000 | 0.056 | 35,000 | 0.030 | 15,000 | 0.033 |
| 15/07/2026 | 0.038 | 393.400 | 0 | 65,000 | 0.081 | ||||
| 14/07/2026 | 0.046 | 389.000 | 40,000 | 65,000 | 0.081 | 20,000 | 0.051 | 20,000 | 0.054 |
| 13/07/2026 | 0.051 | 387.600 | 0 | 65,000 | 0.081 | ||||
| 10/07/2026 | 0.054 | 385.000 | 0 | 65,000 | 0.081 | ||||
| 09/07/2026 | 0.062 | 380.400 | 25,000 | 65,000 | 0.081 | 10,000 | 0.061 | 15,000 | 0.062 |
| 08/07/2026 | 0.061 | 380.800 | 0 | 60,000 | 0.075 | ||||
| 07/07/2026 | 0.070 | 375.800 | 0 | 60,000 | 0.075 | ||||
| 06/07/2026 | 0.068 | 376.400 | 10,000 | 60,000 | 0.075 | 10,000 | 0.068 | ||
| 03/07/2026 | 0.074 | 375.000 | 10,000 | 50,000 | 0.062 | 10,000 | 0.074 | ||
| 02/07/2026 | 0.090 | 367.600 | 0 | 40,000 | 0.050 | ||||
| 30/06/2026 | 0.094 | 363.000 | 0 | 40,000 | 0.050 | ||||
| 29/06/2026 | 0.088 | 367.000 | 0 | 40,000 | 0.050 | ||||
| 26/06/2026 | 0.094 | 362.200 | 0 | 40,000 | 0.050 | ||||
| 25/06/2026 | 0.086 | 366.600 | 0 | 40,000 | 0.050 | ||||
| 24/06/2026 | 0.077 | 371.200 | 10,000 | 40,000 | 0.050 | 10,000 | 0.080 | ||
| 23/06/2026 | 0.076 | 371.000 | 0 | 50,000 | 0.062 | ||||
| 22/06/2026 | 0.067 | 377.600 | 10,000 | 50,000 | 0.062 | 10,000 | 0.075 | ||
| 18/06/2026 | 0.071 | 374.800 | 0 | 60,000 | 0.075 | ||||
| 17/06/2026 | 0.054 | 383.400 | 0 | 60,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |