55756 小鹏法兴八乙熊Ｆ (R 熊证)
按盘价 
0.285 +0.025 (+9.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.260 | 68.300 | 0 | 50,000 | 0.125 | ||||
| 20/04/2026 | 0.260 | 69.400 | 0 | 50,000 | 0.125 | ||||
| 17/04/2026 | 0.260 | 69.700 | 0 | 50,000 | 0.125 | ||||
| 16/04/2026 | 0.260 | 70.000 | 0 | 50,000 | 0.125 | ||||
| 15/04/2026 | 0.270 | 67.650 | 0 | 50,000 | 0.125 | ||||
| 14/04/2026 | 0.270 | 66.800 | 0 | 50,000 | 0.125 | ||||
| 13/04/2026 | 0.270 | 67.600 | 0 | 50,000 | 0.125 | ||||
| 10/04/2026 | 0.270 | 67.000 | 0 | 50,000 | 0.125 | ||||
| 09/04/2026 | 0.270 | 66.950 | 0 | 50,000 | 0.125 | ||||
| 08/04/2026 | 0.255 | 70.750 | 0 | 50,000 | 0.125 | ||||
| 02/04/2026 | 0.275 | 67.750 | 0 | 50,000 | 0.125 | ||||
| 01/04/2026 | 0.275 | 68.250 | 0 | 50,000 | 0.125 | ||||
| 31/03/2026 | 0.285 | 65.450 | 0 | 50,000 | 0.125 | ||||
| 30/03/2026 | 0.270 | 66.850 | 0 | 50,000 | 0.125 | ||||
| 27/03/2026 | 0.255 | 70.000 | 0 | 50,000 | 0.125 | ||||
| 26/03/2026 | 0.255 | 70.350 | 10,000 | 50,000 | 0.125 | 10,000 | 0.255 | ||
| 25/03/2026 | 0.234 | 72.200 | 170,000 | 40,000 | 0.100 | 170,000 | 0.221 | ||
| 24/03/2026 | 0.223 | 73.900 | 0 | 210,000 | 0.525 | ||||
| 23/03/2026 | 0.243 | 71.600 | 20,000 | 210,000 | 0.525 | 20,000 | 0.246 | ||
| 20/03/2026 | 0.241 | 71.600 | 0 | 230,000 | 0.575 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 14:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |