55755 中芯瑞银七一牛Ｅ (R 牛证)
按盘价 
0.026 -0.011 (-29.730%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.037 | 68.050 | 27,995,000 | 44,915,000 | 44.910 | 970,000 | 0.039 | 4,100,000 | 0.042 |
| 02/09/2026 | 0.042 | 68.250 | 31,995,000 | 41,785,000 | 41.780 | 4,885,000 | 0.036 | 3,700,000 | 0.042 |
| 01/09/2026 | 0.050 | 68.850 | 32,505,000 | 42,970,000 | 42.970 | 5,900,000 | 0.056 | 10,790,000 | 0.056 |
| 31/08/2026 | 0.068 | 70.750 | 64,580,000 | 38,080,000 | 38.080 | 18,270,000 | 0.053 | 16,975,000 | 0.061 |
| 28/08/2026 | 0.063 | 70.150 | 41,195,000 | 39,375,000 | 39.380 | 8,160,000 | 0.069 | 7,795,000 | 0.078 |
| 27/08/2026 | 0.074 | 71.300 | 40,695,000 | 39,740,000 | 39.740 | 3,700,000 | 0.073 | 8,405,000 | 0.074 |
| 26/08/2026 | 0.058 | 69.700 | 84,525,000 | 35,035,000 | 35.030 | 19,800,000 | 0.058 | 24,040,000 | 0.056 |
| 25/08/2026 | 0.038 | 67.850 | 28,890,000 | 30,795,000 | 30.800 | 7,190,000 | 0.028 | 15,520,000 | 0.032 |
| 24/08/2026 | 0.026 | 66.750 | 65,840,000 | 22,465,000 | 22.460 | 27,725,000 | 0.032 | 16,760,000 | 0.048 |
| 21/08/2026 | 0.089 | 72.500 | 35,820,000 | 33,430,000 | 33.430 | 7,675,000 | 0.095 | 6,630,000 | 0.091 |
| 20/08/2026 | 0.080 | 72.100 | 33,460,000 | 34,475,000 | 34.480 | 2,645,000 | 0.092 | 9,635,000 | 0.086 |
| 19/08/2026 | 0.086 | 73.000 | 55,115,000 | 27,485,000 | 27.480 | 7,800,000 | 0.087 | 11,070,000 | 0.090 |
| 18/08/2026 | 0.123 | 75.850 | 62,730,000 | 24,215,000 | 24.210 | 11,980,000 | 0.135 | 10,935,000 | 0.126 |
| 17/08/2026 | 0.119 | 75.150 | 59,015,000 | 25,260,000 | 25.260 | 8,795,000 | 0.110 | 9,700,000 | 0.114 |
| 14/08/2026 | 0.079 | 70.800 | 85,300,000 | 24,355,000 | 24.360 | 11,955,000 | 0.079 | 25,195,000 | 0.069 |
| 13/08/2026 | 0.044 | 67.550 | 62,110,000 | 11,115,000 | 11.120 | 14,440,000 | 0.056 | 16,670,000 | 0.061 |
| 12/08/2026 | 0.038 | 67.400 | 35,145,000 | 8,885,000 | 8.880 | 11,880,000 | 0.037 | 20,700,000 | 0.038 |
| 11/08/2026 | 0.014 | 65.300 | 8,965,000 | 65,000 | 0.070 | 4,450,000 | 0.017 | 4,515,000 | 0.024 |
| 10/08/2026 | 0.025 | 66.200 | 10,000 | 0 | 0.000 | 5,000 | 0.020 | 5,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |