55755 康方星展七七牛Ｂ (R 牛证)
按盘价 
0.090 +0.013 (+16.883%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.077 | 134.900 | 12,700,000 | 3,300,000 | 6.600 | 5,750,000 | 0.073 | 6,950,000 | 0.073 |
| 26/09/2025 | 0.072 | 132.700 | 11,950,000 | 2,100,000 | 4.200 | 5,900,000 | 0.070 | 5,950,000 | 0.071 |
| 25/09/2025 | 0.080 | 135.700 | 16,350,000 | 2,050,000 | 4.100 | 7,850,000 | 0.083 | 8,500,000 | 0.083 |
| 24/09/2025 | 0.077 | 133.300 | 9,150,000 | 1,400,000 | 2.800 | 4,650,000 | 0.082 | 4,500,000 | 0.082 |
| 23/09/2025 | 0.083 | 136.600 | 22,550,000 | 1,550,000 | 3.100 | 10,950,000 | 0.074 | 11,500,000 | 0.075 |
| 22/09/2025 | 0.070 | 131.000 | 9,500,000 | 1,000,000 | 2.000 | 4,750,000 | 0.070 | 4,750,000 | 0.070 |
| 19/09/2025 | 0.065 | 129.700 | 10,050,000 | 1,000,000 | 2.000 | 5,100,000 | 0.069 | 4,950,000 | 0.069 |
| 18/09/2025 | 0.071 | 131.000 | 16,950,000 | 1,150,000 | 2.300 | 8,200,000 | 0.071 | 8,750,000 | 0.071 |
| 17/09/2025 | 0.066 | 129.000 | 12,150,000 | 600,000 | 1.200 | 5,950,000 | 0.060 | 6,200,000 | 0.060 |
| 16/09/2025 | 0.070 | 130.700 | 18,800,000 | 350,000 | 0.700 | 9,450,000 | 0.069 | 9,350,000 | 0.069 |
| 15/09/2025 | 0.066 | 128.900 | 17,400,000 | 450,000 | 0.900 | 8,550,000 | 0.072 | 8,850,000 | 0.072 |
| 12/09/2025 | 0.080 | 135.500 | 18,550,000 | 150,000 | 0.300 | 9,400,000 | 0.073 | 9,150,000 | 0.073 |
| 11/09/2025 | 0.065 | 127.700 | 22,750,000 | 400,000 | 0.800 | 11,150,000 | 0.069 | 11,550,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |