55754 康方星展七七牛Ａ (R 牛证)
按盘价 
0.060 +0.013 (+27.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.047 | 134.900 | 11,650,000 | 4,850,000 | 9.700 | 7,750,000 | 0.042 | 3,900,000 | 0.042 |
| 26/09/2025 | 0.040 | 132.700 | 37,250,000 | 8,700,000 | 17.400 | 16,800,000 | 0.042 | 20,450,000 | 0.042 |
| 25/09/2025 | 0.049 | 135.700 | 17,500,000 | 5,050,000 | 10.100 | 9,150,000 | 0.052 | 8,300,000 | 0.052 |
| 24/09/2025 | 0.044 | 133.300 | 18,850,000 | 5,900,000 | 11.800 | 8,300,000 | 0.052 | 10,500,000 | 0.050 |
| 23/09/2025 | 0.052 | 136.600 | 16,400,000 | 3,700,000 | 7.400 | 7,100,000 | 0.044 | 9,300,000 | 0.046 |
| 22/09/2025 | 0.040 | 131.000 | 13,450,000 | 1,500,000 | 3.000 | 6,650,000 | 0.040 | 6,700,000 | 0.040 |
| 19/09/2025 | 0.036 | 129.700 | 18,000,000 | 1,450,000 | 2.900 | 8,950,000 | 0.038 | 8,950,000 | 0.039 |
| 18/09/2025 | 0.040 | 131.000 | 17,100,000 | 1,450,000 | 2.900 | 8,300,000 | 0.039 | 8,600,000 | 0.041 |
| 17/09/2025 | 0.036 | 129.000 | 3,150,000 | 1,150,000 | 2.300 | 1,750,000 | 0.034 | 1,400,000 | 0.034 |
| 16/09/2025 | 0.040 | 130.700 | 23,200,000 | 1,500,000 | 3.000 | 11,350,000 | 0.040 | 11,850,000 | 0.040 |
| 15/09/2025 | 0.037 | 128.900 | 18,150,000 | 1,000,000 | 2.000 | 9,000,000 | 0.042 | 9,150,000 | 0.042 |
| 12/09/2025 | 0.051 | 135.500 | 25,600,000 | 850,000 | 1.700 | 12,600,000 | 0.044 | 12,750,000 | 0.045 |
| 11/09/2025 | 0.036 | 127.700 | 16,400,000 | 700,000 | 1.400 | 7,850,000 | 0.041 | 8,550,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |