55754 港交瑞银七四牛Ｃ (R 牛证)
按盘价 
0.010 -0.010 (-50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.020 | 405.600 | 25,520,000 | 19,600,000 | 19.600 | 5,515,000 | 0.019 | 13,560,000 | 0.027 |
| 31/08/2026 | 0.043 | 417.770 | 8,845,000 | 11,555,000 | 11.550 | 4,190,000 | 0.039 | 2,530,000 | 0.039 |
| 28/08/2026 | 0.044 | 416.570 | 6,105,000 | 13,215,000 | 13.210 | 1,880,000 | 0.045 | 1,510,000 | 0.044 |
| 27/08/2026 | 0.039 | 414.770 | 4,685,000 | 13,585,000 | 13.580 | 1,795,000 | 0.035 | 2,720,000 | 0.037 |
| 26/08/2026 | 0.036 | 413.370 | 6,125,000 | 12,660,000 | 12.660 | 2,310,000 | 0.038 | 1,230,000 | 0.040 |
| 25/08/2026 | 0.031 | 410.370 | 12,865,000 | 13,740,000 | 13.740 | 7,585,000 | 0.029 | 2,795,000 | 0.031 |
| 24/08/2026 | 0.033 | 410.370 | 14,460,000 | 18,530,000 | 18.530 | 5,645,000 | 0.033 | 5,140,000 | 0.034 |
| 21/08/2026 | 0.038 | 413.570 | 16,485,000 | 19,035,000 | 19.040 | 2,145,000 | 0.040 | 10,655,000 | 0.039 |
| 20/08/2026 | 0.034 | 410.370 | 11,110,000 | 10,525,000 | 10.530 | 3,400,000 | 0.033 | 1,350,000 | 0.032 |
| 19/08/2026 | 0.027 | 407.170 | 19,460,000 | 12,575,000 | 12.570 | 5,185,000 | 0.022 | 8,325,000 | 0.019 |
| 18/08/2026 | 0.013 | 397.570 | 2,675,000 | 9,435,000 | 9.440 | 1,010,000 | 0.012 | 760,000 | 0.013 |
| 17/08/2026 | 0.018 | 398.770 | 6,120,000 | 9,685,000 | 9.690 | 1,360,000 | 0.017 | 2,935,000 | 0.019 |
| 14/08/2026 | 0.017 | 398.970 | 1,485,000 | 8,110,000 | 8.110 | 710,000 | 0.017 | 410,000 | 0.018 |
| 13/08/2026 | 0.020 | 400.770 | 4,755,000 | 8,410,000 | 8.410 | 1,915,000 | 0.021 | 1,120,000 | 0.025 |
| 12/08/2026 | 0.017 | 399.170 | 4,460,000 | 9,205,000 | 9.210 | 785,000 | 0.014 | 3,005,000 | 0.018 |
| 11/08/2026 | 0.019 | 397.970 | 11,235,000 | 6,985,000 | 6.980 | 1,735,000 | 0.018 | 7,775,000 | 0.033 |
| 10/08/2026 | 0.038 | 409.370 | 2,535,000 | 945,000 | 0.950 | 795,000 | 0.037 | 1,740,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 13:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |