55753 泡玛星展八七熊Ｃ (R 熊证)
按盘价 
0.164 +0.016 (+10.811%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/12/2025 | 215.200 | 0 | |||||||
| 28/11/2025 | 224.800 | 0 | 1,330,000 | 2.660 | |||||
| 27/11/2025 | 218.600 | 0 | 1,330,000 | 2.660 | |||||
| 26/11/2025 | 204.600 | 0 | 1,330,000 | 2.660 | |||||
| 25/11/2025 | 200.200 | 0 | 1,330,000 | 2.660 | |||||
| 24/11/2025 | 199.500 | 0 | 1,330,000 | 2.660 | |||||
| 21/11/2025 | 199.300 | 0 | 1,330,000 | 2.660 | 370,000 | 0.200 | |||
| 20/11/2025 | 201.400 | 0 | 1,700,000 | 3.400 | |||||
| 19/11/2025 | 206.600 | 0 | 1,700,000 | 3.400 | |||||
| 18/11/2025 | 211.400 | 0 | 1,700,000 | 3.400 | 610,000 | 0.174 | |||
| 17/11/2025 | 217.400 | 0 | 2,310,000 | 4.620 | |||||
| 14/11/2025 | 216.400 | 0 | 2,310,000 | 4.620 | 1,480,000 | 0.159 | |||
| 13/11/2025 | 220.400 | 0 | 830,000 | 1.660 | 380,000 | 0.155 | |||
| 12/11/2025 | 220.000 | 0 | 1,210,000 | 2.420 | |||||
| 11/11/2025 | 223.200 | 0 | 1,210,000 | 2.420 | |||||
| 10/11/2025 | 221.400 | 0 | 1,210,000 | 2.420 | 270,000 | 0.160 | |||
| 07/11/2025 | 204.800 | 0 | 1,480,000 | 2.960 | 1,690,000 | 0.178 | 2,490,000 | 0.178 | |
| 06/11/2025 | 217.600 | 0 | 680,000 | 1.360 | |||||
| 05/11/2025 | 217.400 | 0 | 680,000 | 1.360 | 1,760,000 | 0.160 | 780,000 | 0.163 | |
| 04/11/2025 | 217.400 | 0 | 1,660,000 | 3.320 | 4,530,000 | 0.158 | 5,890,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |