55750 小米摩通五乙牛Ｎ (R 牛证)
按盘价 
0.083 +0.014 (+20.290%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 0.069 | 51.600 | 16,536,000 | 5,000,000 | 4.167 | 6,446,000 | 0.057 | 7,048,000 | 0.057 |
| 30/05/2025 | 0.058 | 50.950 | 18,238,000 | 4,398,000 | 3.665 | 7,402,000 | 0.057 | 4,288,000 | 0.054 |
| 29/05/2025 | 0.068 | 51.700 | 10,818,000 | 7,512,000 | 6.260 | 2,546,000 | 0.072 | 4,014,000 | 0.071 |
| 28/05/2025 | 0.069 | 51.750 | 2,662,000 | 6,044,000 | 5.037 | 416,000 | 0.078 | 1,088,000 | 0.076 |
| 27/05/2025 | 0.069 | 51.550 | 7,604,000 | 5,372,000 | 4.477 | 1,232,000 | 0.061 | 1,842,000 | 0.063 |
| 26/05/2025 | 0.064 | 51.300 | 7,908,000 | 4,762,000 | 3.968 | 1,024,000 | 0.070 | 3,046,000 | 0.069 |
| 23/05/2025 | 0.080 | 53.000 | 1,126,000 | 2,740,000 | 2.283 | 678,000 | 0.085 | ||
| 22/05/2025 | 0.085 | 53.200 | 4,348,000 | 2,062,000 | 1.718 | 416,000 | 0.099 | 1,824,000 | 0.086 |
| 21/05/2025 | 0.097 | 54.450 | 676,000 | 654,000 | 0.545 | 4,000 | 0.104 | 344,000 | 0.098 |
| 20/05/2025 | 0.101 | 54.800 | 3,734,000 | 314,000 | 0.262 | 1,436,000 | 0.098 | 1,180,000 | 0.094 |
| 19/05/2025 | 0.075 | 52.350 | 3,344,000 | 570,000 | 0.475 | 1,222,000 | 0.072 | 1,792,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |