55750 小米摩通五乙牛Ｎ (R 牛证)
按盘价 
0.099 +0.012 (+13.793%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.087 | 53.650 | 0 | 7,184,000 | 5.987 | ||||
| 04/09/2025 | 0.087 | 53.450 | 320,000 | 7,184,000 | 5.987 | 30,000 | 0.089 | ||
| 03/09/2025 | 0.099 | 54.700 | 6,440,000 | 7,214,000 | 6.012 | 996,000 | 0.099 | 2,844,000 | 0.109 |
| 02/09/2025 | 0.111 | 55.850 | 10,116,000 | 5,366,000 | 4.472 | 2,880,000 | 0.095 | 4,656,000 | 0.092 |
| 01/09/2025 | 0.093 | 54.000 | 3,590,000 | 3,590,000 | 2.992 | 1,148,000 | 0.093 | 1,088,000 | 0.092 |
| 29/08/2025 | 0.083 | 52.850 | 7,380,000 | 3,650,000 | 3.042 | 3,514,000 | 0.085 | 3,506,000 | 0.084 |
| 28/08/2025 | 0.084 | 53.100 | 0 | 3,658,000 | 3.048 | ||||
| 27/08/2025 | 0.086 | 53.200 | 1,488,000 | 3,658,000 | 3.048 | 1,448,000 | 0.097 | ||
| 26/08/2025 | 0.087 | 53.500 | 2,594,000 | 5,106,000 | 4.255 | 2,284,000 | 0.088 | 300,000 | 0.091 |
| 25/08/2025 | 0.087 | 53.500 | 4,438,000 | 7,090,000 | 5.908 | 1,898,000 | 0.081 | 1,482,000 | 0.085 |
| 22/08/2025 | 0.077 | 52.550 | 7,128,000 | 7,506,000 | 6.255 | 1,898,000 | 0.078 | 4,700,000 | 0.077 |
| 21/08/2025 | 0.067 | 51.350 | 6,630,000 | 4,704,000 | 3.920 | 2,120,000 | 0.067 | 2,598,000 | 0.070 |
| 20/08/2025 | 0.079 | 52.550 | 3,252,000 | 4,226,000 | 3.522 | 1,524,000 | 0.075 | 1,464,000 | 0.079 |
| 19/08/2025 | 0.077 | 52.400 | 9,980,000 | 4,286,000 | 3.572 | 3,934,000 | 0.079 | 4,078,000 | 0.078 |
| 18/08/2025 | 0.086 | 53.050 | 1,478,000 | 4,142,000 | 3.452 | 80,000 | 0.086 | 1,318,000 | 0.089 |
| 15/08/2025 | 0.082 | 52.850 | 3,264,000 | 2,904,000 | 2.420 | 2,230,000 | 0.079 | 954,000 | 0.080 |
| 14/08/2025 | 0.084 | 53.200 | 4,980,000 | 4,180,000 | 3.483 | 2,682,000 | 0.086 | 1,470,000 | 0.083 |
| 13/08/2025 | 0.085 | 53.250 | 3,724,000 | 5,392,000 | 4.493 | 80,000 | 0.074 | 2,628,000 | 0.077 |
| 12/08/2025 | 0.072 | 51.700 | 110,000 | 2,844,000 | 2.370 | 10,000 | 0.073 | 100,000 | 0.059 |
| 11/08/2025 | 0.061 | 50.800 | 472,000 | 2,754,000 | 2.295 | 236,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |