55745 恒指摩通八三熊Ｙ (R 熊证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.018 | 23,906.970 | 18,300,000 | 3,540,000 | 1.770 | 7,170,000 | 0.025 | 10,570,000 | 0.024 |
| 04/06/2025 | 0.047 | 23,654.030 | 1,750,000 | 140,000 | 0.070 | 870,000 | 0.045 | 880,000 | 0.044 |
| 03/06/2025 | 0.063 | 23,512.490 | 380,000 | 130,000 | 0.065 | 250,000 | 0.070 | 130,000 | 0.068 |
| 02/06/2025 | 0.100 | 23,157.970 | 1,350,000 | 250,000 | 0.125 | 600,000 | 0.107 | 750,000 | 0.125 |
| 30/05/2025 | 0.085 | 23,289.770 | 30,000 | 100,000 | 0.050 | 30,000 | 0.075 | ||
| 29/05/2025 | 0.052 | 23,573.380 | 2,070,000 | 130,000 | 0.065 | 1,070,000 | 0.055 | 1,000,000 | 0.057 |
| 28/05/2025 | 0.087 | 23,258.310 | 4,750,000 | 200,000 | 0.100 | 2,950,000 | 0.075 | 1,800,000 | 0.068 |
| 27/05/2025 | 0.073 | 23,381.990 | 4,130,000 | 1,350,000 | 0.675 | 1,930,000 | 0.085 | 1,740,000 | 0.083 |
| 26/05/2025 | 0.085 | 23,282.330 | 12,410,000 | 1,540,000 | 0.770 | 5,580,000 | 0.077 | 6,090,000 | 0.078 |
| 23/05/2025 | 0.054 | 23,601.260 | 84,140,000 | 1,030,000 | 0.515 | 64,920,000 | 0.043 | 14,860,000 | 0.046 |
| 22/05/2025 | 0.058 | 23,544.310 | 56,080,000 | 51,090,000 | 25.545 | 2,490,000 | 0.052 | 53,220,000 | 0.057 |
| 21/05/2025 | 0.028 | 23,827.780 | 4,380,000 | 360,000 | 0.180 | 2,010,000 | 0.023 | 2,370,000 | 0.030 |
| 20/05/2025 | 0.043 | 23,681.480 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.044 | 1,600,000 | 0.042 |
| 19/05/2025 | 0.077 | 23,332.720 | 20,000 | 0 | 0.000 | 10,000 | 0.085 | 10,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |