55739 恒指摩通八三熊Ｔ (R 熊证)
按盘价 
0.043 +0.008 (+22.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.035 | 23,906.970 | 180,000 | 0 | 0.000 | 90,000 | 0.043 | 90,000 | 0.040 |
| 04/06/2025 | 0.063 | 23,654.030 | 260,000 | 0 | 0.000 | 260,000 | 0.074 | ||
| 03/06/2025 | 0.076 | 23,512.490 | 160,000 | 260,000 | 0.130 | 160,000 | 0.081 | ||
| 02/06/2025 | 0.113 | 23,157.970 | 20,000 | 100,000 | 0.050 | 20,000 | 0.131 | ||
| 30/05/2025 | 0.101 | 23,289.770 | 20,000 | 120,000 | 0.060 | 20,000 | 0.101 | ||
| 29/05/2025 | 0.068 | 23,573.380 | 420,000 | 140,000 | 0.070 | 400,000 | 0.078 | 20,000 | 0.085 |
| 28/05/2025 | 0.102 | 23,258.310 | 0 | 520,000 | 0.260 | ||||
| 27/05/2025 | 0.088 | 23,381.990 | 0 | 520,000 | 0.260 | ||||
| 26/05/2025 | 0.101 | 23,282.330 | 2,980,000 | 520,000 | 0.260 | 1,200,000 | 0.093 | 1,600,000 | 0.093 |
| 23/05/2025 | 0.068 | 23,601.260 | 2,940,000 | 120,000 | 0.060 | 1,490,000 | 0.069 | 1,450,000 | 0.072 |
| 22/05/2025 | 0.072 | 23,544.310 | 980,000 | 160,000 | 0.080 | 560,000 | 0.063 | 420,000 | 0.051 |
| 21/05/2025 | 0.043 | 23,827.780 | 820,000 | 300,000 | 0.150 | 260,000 | 0.046 | 560,000 | 0.043 |
| 20/05/2025 | 0.059 | 23,681.480 | 0 | 0 | 0.000 | ||||
| 19/05/2025 | 0.092 | 23,332.720 | 20,000 | 0 | 0.000 | 10,000 | 0.100 | 10,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |