55732 恒指瑞银八甲熊Ｏ (R 熊证)
按盘价 
0.219 -0.019 (-7.983%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.238 | 25,006.160 | 0 | 51,400,000 | 25.700 | ||||
| 27/05/2026 | 0.212 | 25,328.230 | 1,540,000 | 51,400,000 | 25.700 | 500,000 | 0.198 | 990,000 | 0.213 |
| 26/05/2026 | 0.186 | 25,599.450 | 1,570,000 | 50,910,000 | 25.450 | 1,130,000 | 0.174 | 380,000 | 0.186 |
| 22/05/2026 | 0.185 | 25,606.030 | 150,000 | 51,660,000 | 25.830 | 100,000 | 0.186 | ||
| 21/05/2026 | 0.207 | 25,386.520 | 4,300,000 | 51,760,000 | 25.880 | 140,000 | 0.188 | 4,160,000 | 0.185 |
| 20/05/2026 | 0.184 | 25,651.120 | 1,550,000 | 47,740,000 | 23.870 | 620,000 | 0.184 | 500,000 | 0.186 |
| 19/05/2026 | 0.169 | 25,797.850 | 820,000 | 47,860,000 | 23.930 | 140,000 | 0.176 | 260,000 | 0.167 |
| 18/05/2026 | 0.183 | 25,675.180 | 3,600,000 | 47,740,000 | 23.870 | 360,000 | 0.185 | 2,100,000 | 0.180 |
| 15/05/2026 | 0.155 | 25,962.730 | 2,200,000 | 46,000,000 | 23.000 | 410,000 | 0.140 | 1,090,000 | 0.140 |
| 14/05/2026 | 0.116 | 26,389.040 | 11,800,000 | 45,320,000 | 22.660 | 3,200,000 | 0.101 | 7,940,000 | 0.101 |
| 13/05/2026 | 0.119 | 26,388.440 | 770,000 | 40,580,000 | 20.290 | 410,000 | 0.119 | 360,000 | 0.113 |
| 12/05/2026 | 0.121 | 26,347.910 | 3,830,000 | 40,630,000 | 20.320 | 2,330,000 | 0.111 | 1,500,000 | 0.102 |
| 11/05/2026 | 0.114 | 26,406.840 | 1,810,000 | 41,460,000 | 20.730 | 770,000 | 0.126 | 990,000 | 0.118 |
| 08/05/2026 | 0.117 | 26,393.710 | 3,670,000 | 41,240,000 | 20.620 | 2,600,000 | 0.126 | 770,000 | 0.117 |
| 07/05/2026 | 0.092 | 26,626.280 | 16,690,000 | 43,070,000 | 21.540 | 1,690,000 | 0.098 | 14,390,000 | 0.097 |
| 06/05/2026 | 0.134 | 26,213.780 | 6,720,000 | 30,370,000 | 15.190 | 6,570,000 | 0.135 | ||
| 05/05/2026 | 0.165 | 25,898.610 | 520,000 | 23,800,000 | 11.900 | 80,000 | 0.170 | ||
| 04/05/2026 | 0.142 | 26,095.880 | 2,910,000 | 23,880,000 | 11.940 | 1,400,000 | 0.139 | 1,500,000 | 0.135 |
| 30/04/2026 | 0.177 | 25,776.530 | 1,250,000 | 23,780,000 | 11.890 | 1,150,000 | 0.171 | 100,000 | 0.153 |
| 29/04/2026 | 0.145 | 26,111.840 | 1,050,000 | 24,830,000 | 12.410 | 100,000 | 0.161 | 950,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |