55729 恒指瑞银八八熊Ｌ (R 熊证)
按盘价 
0.275 -0.015 (-5.172%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.290 | 25,006.160 | 0 | 5,000,000 | 2.500 | ||||
| 27/05/2026 | 0.260 | 25,328.230 | 0 | 5,000,000 | 2.500 | ||||
| 26/05/2026 | 0.239 | 25,599.450 | 0 | 5,000,000 | 2.500 | ||||
| 22/05/2026 | 0.239 | 25,606.030 | 0 | 5,000,000 | 2.500 | ||||
| 21/05/2026 | 0.255 | 25,386.520 | 100,000 | 5,000,000 | 2.500 | 50,000 | 0.255 | 50,000 | 0.247 |
| 20/05/2026 | 0.236 | 25,651.120 | 0 | 5,000,000 | 2.500 | ||||
| 19/05/2026 | 0.224 | 25,797.850 | 0 | 5,000,000 | 2.500 | ||||
| 18/05/2026 | 0.237 | 25,675.180 | 510,000 | 5,000,000 | 2.500 | 510,000 | 0.245 | ||
| 15/05/2026 | 0.208 | 25,962.730 | 200,000 | 5,510,000 | 2.760 | 200,000 | 0.188 | ||
| 14/05/2026 | 0.170 | 26,389.040 | 510,000 | 5,710,000 | 2.850 | 510,000 | 0.168 | ||
| 13/05/2026 | 0.173 | 26,388.440 | 200,000 | 5,200,000 | 2.600 | 200,000 | 0.176 | ||
| 12/05/2026 | 0.174 | 26,347.910 | 0 | 5,000,000 | 2.500 | ||||
| 11/05/2026 | 0.172 | 26,406.840 | 0 | 5,000,000 | 2.500 | ||||
| 08/05/2026 | 0.172 | 26,393.710 | 110,000 | 5,000,000 | 2.500 | 110,000 | 0.175 | ||
| 07/05/2026 | 0.148 | 26,626.280 | 5,940,000 | 5,110,000 | 2.560 | 4,290,000 | 0.150 | 1,490,000 | 0.149 |
| 06/05/2026 | 0.189 | 26,213.780 | 2,550,000 | 7,910,000 | 3.960 | 2,550,000 | 0.189 | ||
| 05/05/2026 | 0.219 | 25,898.610 | 0 | 10,460,000 | 5.230 | ||||
| 04/05/2026 | 0.197 | 26,095.880 | 0 | 10,460,000 | 5.230 | ||||
| 30/04/2026 | 0.230 | 25,776.530 | 5,460,000 | 10,460,000 | 5.230 | 5,460,000 | 0.215 | ||
| 29/04/2026 | 0.202 | 26,111.840 | 0 | 5,000,000 | 2.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |