55723 恒指瑞银八四熊Ｃ (R 熊证)
按盘价 
0.196 -0.004 (-2.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.200 | 25,565.740 | 510,000 | 180,000 | 0.090 | 230,000 | 0.190 | 280,000 | 0.195 |
| 26/08/2026 | 0.192 | 25,652.970 | 650,000 | 130,000 | 0.070 | 260,000 | 0.187 | 390,000 | 0.184 |
| 25/08/2026 | 0.205 | 25,511.100 | 0 | 0 | 0.000 | ||||
| 24/08/2026 | 0.209 | 25,517.330 | 500,000 | 0 | 0.000 | 500,000 | 0.200 | ||
| 21/08/2026 | 0.161 | 26,009.460 | 1,100,000 | 500,000 | 0.250 | 500,000 | 0.172 | 600,000 | 0.171 |
| 20/08/2026 | 0.183 | 25,698.490 | 300,000 | 400,000 | 0.200 | 300,000 | 0.180 | ||
| 19/08/2026 | 0.208 | 25,495.070 | 460,000 | 100,000 | 0.050 | 230,000 | 0.214 | 230,000 | 0.208 |
| 18/08/2026 | 0.209 | 25,471.150 | 700,000 | 100,000 | 0.050 | 380,000 | 0.219 | 320,000 | 0.220 |
| 17/08/2026 | 0.207 | 25,453.230 | 160,000 | 160,000 | 0.080 | 160,000 | 0.206 | ||
| 14/08/2026 | 0.240 | 25,116.850 | 200,000 | 0 | 0.000 | 200,000 | 0.234 | ||
| 13/08/2026 | 0.214 | 25,396.510 | 20,000 | 200,000 | 0.100 | 20,000 | 0.210 | ||
| 12/08/2026 | 0.214 | 25,440.170 | 20,000 | 220,000 | 0.110 | 20,000 | 0.214 | ||
| 11/08/2026 | 0.190 | 25,652.820 | 0 | 200,000 | 0.100 | ||||
| 10/08/2026 | 0.165 | 25,937.490 | 0 | 200,000 | 0.100 | ||||
| 07/08/2026 | 0.190 | 25,668.030 | 2,910,000 | 200,000 | 0.100 | 2,910,000 | 0.190 | ||
| 06/08/2026 | 0.205 | 25,530.280 | 2,990,000 | 3,110,000 | 1.550 | 80,000 | 0.205 | 2,910,000 | 0.205 |
| 05/08/2026 | 0.167 | 25,915.820 | 80,000 | 280,000 | 0.140 | 80,000 | 0.163 | ||
| 04/08/2026 | 0.176 | 25,852.920 | 100,000 | 200,000 | 0.100 | 100,000 | 0.178 | ||
| 03/08/2026 | 0.160 | 26,009.400 | 100,000 | 300,000 | 0.150 | 100,000 | 0.163 | ||
| 31/07/2026 | 0.168 | 25,884.430 | 1,100,000 | 200,000 | 0.100 | 1,100,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |