55717 恒指瑞银八四熊Ａ (R 熊证)
按盘价 
0.233 -0.017 (-6.800%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.250 | 25,006.160 | 10,000 | 40,000 | 0.020 | 10,000 | 0.270 | ||
| 27/05/2026 | 0.225 | 25,328.230 | 0 | 50,000 | 0.030 | ||||
| 26/05/2026 | 0.199 | 25,599.450 | 0 | 50,000 | 0.030 | ||||
| 22/05/2026 | 0.199 | 25,606.030 | 0 | 50,000 | 0.030 | ||||
| 21/05/2026 | 0.220 | 25,386.520 | 10,000 | 50,000 | 0.030 | 10,000 | 0.220 | ||
| 20/05/2026 | 0.198 | 25,651.120 | 0 | 60,000 | 0.030 | ||||
| 19/05/2026 | 0.185 | 25,797.850 | 30,000 | 60,000 | 0.030 | 30,000 | 0.191 | ||
| 18/05/2026 | 0.197 | 25,675.180 | 70,000 | 90,000 | 0.040 | 70,000 | 0.200 | ||
| 15/05/2026 | 0.167 | 25,962.730 | 700,000 | 160,000 | 0.080 | 700,000 | 0.148 | ||
| 14/05/2026 | 0.128 | 26,389.040 | 1,890,000 | 860,000 | 0.430 | 1,260,000 | 0.112 | 630,000 | 0.100 |
| 13/05/2026 | 0.131 | 26,388.440 | 1,000,000 | 1,490,000 | 0.740 | 1,000,000 | 0.136 | ||
| 12/05/2026 | 0.132 | 26,347.910 | 1,900,000 | 2,490,000 | 1.240 | 510,000 | 0.125 | 1,390,000 | 0.129 |
| 11/05/2026 | 0.128 | 26,406.840 | 450,000 | 1,610,000 | 0.800 | 250,000 | 0.142 | 200,000 | 0.128 |
| 08/05/2026 | 0.129 | 26,393.710 | 500,000 | 1,660,000 | 0.830 | 500,000 | 0.137 | ||
| 07/05/2026 | 0.104 | 26,626.280 | 2,870,000 | 2,160,000 | 1.080 | 630,000 | 0.107 | 2,240,000 | 0.107 |
| 06/05/2026 | 0.149 | 26,213.780 | 0 | 550,000 | 0.270 | ||||
| 05/05/2026 | 0.182 | 25,898.610 | 200,000 | 550,000 | 0.270 | 200,000 | 0.197 | ||
| 04/05/2026 | 0.156 | 26,095.880 | 220,000 | 750,000 | 0.380 | 220,000 | 0.151 | ||
| 30/04/2026 | 0.192 | 25,776.530 | 1,000,000 | 530,000 | 0.270 | 1,000,000 | 0.170 | ||
| 29/04/2026 | 0.162 | 26,111.840 | 5,000,000 | 1,530,000 | 0.770 | 2,000,000 | 0.171 | 3,000,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |