55713 宁德法兴六九牛Ｃ (R 牛证)
按盘价 
0.400 +0.105 (+35.593%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 0.295 | 625.117 | 25,000 | 70,000 | 0.088 | 15,000 | 0.300 | 10,000 | 0.315 |
| 08/04/2026 | 0.290 | 631.617 | 0 | 75,000 | 0.094 | ||||
| 02/04/2026 | 0.285 | 619.617 | 0 | 75,000 | 0.094 | ||||
| 01/04/2026 | 0.285 | 624.617 | 0 | 75,000 | 0.094 | ||||
| 31/03/2026 | 0.226 | 605.617 | 5,000 | 75,000 | 0.094 | 5,000 | 0.255 | ||
| 30/03/2026 | 0.244 | 624.117 | 0 | 80,000 | 0.100 | ||||
| 27/03/2026 | 0.241 | 626.117 | 200,000 | 80,000 | 0.100 | 95,000 | 0.241 | 100,000 | 0.240 |
| 26/03/2026 | 0.247 | 608.117 | 100,000 | 75,000 | 0.094 | 100,000 | 0.247 | ||
| 25/03/2026 | 0.280 | 629.617 | 45,000 | 175,000 | 0.219 | 45,000 | 0.280 | ||
| 24/03/2026 | 0.310 | 637.117 | 365,000 | 130,000 | 0.162 | 150,000 | 0.307 | 125,000 | 0.372 |
| 23/03/2026 | 0.365 | 654.117 | 60,000 | 155,000 | 0.194 | 60,000 | 0.381 | ||
| 20/03/2026 | 0.340 | 690.117 | 0 | 215,000 | 0.269 | ||||
| 19/03/2026 | 0.310 | 636.117 | 0 | 215,000 | 0.269 | ||||
| 18/03/2026 | 0.310 | 642.617 | 2,675,000 | 215,000 | 0.269 | 2,670,000 | 0.320 | ||
| 17/03/2026 | 0.325 | 640.117 | 265,000 | 2,885,000 | 3.606 | 215,000 | 0.350 | 50,000 | 0.370 |
| 16/03/2026 | 0.380 | 662.117 | 365,000 | 3,050,000 | 3.812 | 330,000 | 0.357 | ||
| 13/03/2026 | 0.290 | 613.117 | 1,790,000 | 3,380,000 | 4.225 | 775,000 | 0.276 | 395,000 | 0.276 |
| 12/03/2026 | 0.265 | 602.117 | 4,235,000 | 3,760,000 | 4.700 | 355,000 | 0.262 | 3,580,000 | 0.274 |
| 11/03/2026 | 0.241 | 591.617 | 2,915,000 | 535,000 | 0.669 | 410,000 | 0.237 | 945,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |