55713 宁德法兴六九牛Ｃ (R 牛证)
按盘价 
0.580 +0.040 (+7.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.540 | 753.500 | 0 | 10,000 | 0.012 | ||||
| 29/05/2026 | 0.510 | 744.500 | 0 | 10,000 | 0.012 | ||||
| 28/05/2026 | 0.480 | 717.000 | 0 | 10,000 | 0.012 | ||||
| 27/05/2026 | 0.445 | 700.000 | 5,000 | 10,000 | 0.012 | 5,000 | 0.445 | ||
| 26/05/2026 | 0.380 | 658.000 | 0 | 15,000 | 0.019 | ||||
| 22/05/2026 | 0.420 | 686.000 | 0 | 15,000 | 0.019 | ||||
| 21/05/2026 | 0.395 | 673.500 | 0 | 15,000 | 0.019 | ||||
| 20/05/2026 | 0.375 | 662.500 | 0 | 15,000 | 0.019 | ||||
| 19/05/2026 | 0.375 | 660.000 | 10,000 | 15,000 | 0.019 | 10,000 | 0.375 | ||
| 18/05/2026 | 0.395 | 674.500 | 5,000 | 5,000 | 0.006 | 5,000 | 0.390 | ||
| 15/05/2026 | 0.410 | 680.000 | 0 | 10,000 | 0.012 | ||||
| 14/05/2026 | 0.410 | 686.000 | 0 | 10,000 | 0.012 | ||||
| 13/05/2026 | 0.390 | 673.000 | 20,000 | 10,000 | 0.012 | 20,000 | 0.385 | ||
| 12/05/2026 | 0.360 | 651.500 | 0 | 30,000 | 0.038 | ||||
| 11/05/2026 | 0.370 | 657.500 | 85,000 | 30,000 | 0.038 | 85,000 | 0.370 | ||
| 08/05/2026 | 0.365 | 651.000 | 105,000 | 115,000 | 0.144 | 105,000 | 0.368 | ||
| 07/05/2026 | 0.385 | 665.000 | 0 | 10,000 | 0.012 | ||||
| 06/05/2026 | 0.385 | 669.000 | 0 | 10,000 | 0.012 | ||||
| 05/05/2026 | 0.365 | 655.000 | 0 | 10,000 | 0.012 | ||||
| 04/05/2026 | 0.320 | 631.500 | 0 | 10,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/06/2026 10:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |