55713 宁德法兴六九牛Ｃ (R 牛证)
按盘价 
0.310 +0.005 (+1.639%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.305 | 626.000 | 0 | 305,000 | 0.381 | ||||
| 20/07/2026 | 0.285 | 618.500 | 600,000 | 305,000 | 0.381 | 580,000 | 0.295 | 5,000 | 0.310 |
| 17/07/2026 | 0.265 | 606.500 | 3,210,000 | 880,000 | 1.100 | 1,895,000 | 0.262 | 970,000 | 0.262 |
| 16/07/2026 | 0.300 | 621.000 | 1,170,000 | 1,805,000 | 2.256 | 415,000 | 0.296 | 750,000 | 0.281 |
| 15/07/2026 | 0.290 | 622.000 | 1,010,000 | 1,470,000 | 1.838 | 695,000 | 0.300 | 200,000 | 0.290 |
| 14/07/2026 | 0.265 | 605.500 | 4,325,000 | 1,965,000 | 2.456 | 2,525,000 | 0.252 | 830,000 | 0.265 |
| 13/07/2026 | 0.260 | 603.000 | 3,305,000 | 3,660,000 | 4.575 | 240,000 | 0.260 | 2,570,000 | 0.255 |
| 10/07/2026 | 0.232 | 587.000 | 2,525,000 | 1,330,000 | 1.662 | 255,000 | 0.247 | 1,260,000 | 0.247 |
| 09/07/2026 | 0.335 | 637.500 | 1,290,000 | 325,000 | 0.406 | 545,000 | 0.334 | 405,000 | 0.330 |
| 08/07/2026 | 0.310 | 628.000 | 465,000 | 465,000 | 0.581 | 415,000 | 0.330 | ||
| 07/07/2026 | 0.360 | 652.000 | 3,695,000 | 50,000 | 0.062 | 1,630,000 | 0.360 | 1,665,000 | 0.382 |
| 06/07/2026 | 0.395 | 668.000 | 4,865,000 | 15,000 | 0.019 | 2,535,000 | 0.390 | 1,985,000 | 0.396 |
| 03/07/2026 | 0.400 | 675.500 | 530,000 | 565,000 | 0.706 | 270,000 | 0.435 | 260,000 | 0.406 |
| 02/07/2026 | 0.405 | 681.000 | 3,115,000 | 575,000 | 0.719 | 1,275,000 | 0.447 | 1,840,000 | 0.435 |
| 30/06/2026 | 0.455 | 702.000 | 0 | 10,000 | 0.012 | ||||
| 29/06/2026 | 0.440 | 695.000 | 1,925,000 | 10,000 | 0.012 | 1,070,000 | 0.409 | 535,000 | 0.405 |
| 26/06/2026 | 0.410 | 680.500 | 895,000 | 545,000 | 0.681 | 180,000 | 0.431 | 710,000 | 0.421 |
| 25/06/2026 | 0.485 | 716.500 | 0 | 15,000 | 0.019 | ||||
| 24/06/2026 | 0.485 | 721.500 | 0 | 15,000 | 0.019 | ||||
| 23/06/2026 | 0.470 | 704.000 | 0 | 15,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 09:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |