55706 小米摩通八五熊Ｂ (R 熊证)
按盘价 
0.043 -0.008 (-15.686%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.051 | 53.650 | 4,670,000 | 1,896,000 | 1.580 | 2,282,000 | 0.051 | 1,838,000 | 0.053 |
| 04/09/2025 | 0.051 | 53.450 | 8,472,000 | 2,340,000 | 1.950 | 3,652,000 | 0.050 | 3,002,000 | 0.048 |
| 03/09/2025 | 0.043 | 54.700 | 6,816,000 | 2,990,000 | 2.492 | 2,168,000 | 0.037 | 3,620,000 | 0.033 |
| 02/09/2025 | 0.032 | 55.850 | 5,602,000 | 1,538,000 | 1.282 | 3,196,000 | 0.048 | 2,406,000 | 0.045 |
| 01/09/2025 | 0.047 | 54.000 | 1,000,000 | 2,328,000 | 1.940 | 1,000,000 | 0.049 | ||
| 29/08/2025 | 0.054 | 52.850 | 4,520,000 | 1,328,000 | 1.107 | 2,412,000 | 0.055 | 2,108,000 | 0.055 |
| 28/08/2025 | 0.054 | 53.100 | 3,120,000 | 1,632,000 | 1.360 | 1,728,000 | 0.055 | 724,000 | 0.056 |
| 27/08/2025 | 0.052 | 53.200 | 10,518,000 | 2,636,000 | 2.197 | 5,006,000 | 0.048 | 4,508,000 | 0.047 |
| 26/08/2025 | 0.051 | 53.500 | 9,524,000 | 3,134,000 | 2.612 | 782,000 | 0.050 | 3,756,000 | 0.050 |
| 25/08/2025 | 0.051 | 53.500 | 7,894,000 | 160,000 | 0.133 | 5,674,000 | 0.055 | 1,590,000 | 0.050 |
| 22/08/2025 | 0.059 | 52.550 | 8,854,000 | 4,244,000 | 3.537 | 3,286,000 | 0.060 | 4,170,000 | 0.061 |
| 21/08/2025 | 0.068 | 51.350 | 4,076,000 | 3,360,000 | 2.800 | 2,118,000 | 0.064 | ||
| 20/08/2025 | 0.057 | 52.550 | 12,820,000 | 1,242,000 | 1.035 | 8,496,000 | 0.059 | 3,894,000 | 0.058 |
| 19/08/2025 | 0.060 | 52.400 | 26,918,000 | 5,844,000 | 4.870 | 11,608,000 | 0.058 | 14,680,000 | 0.059 |
| 18/08/2025 | 0.054 | 53.050 | 14,218,000 | 2,772,000 | 2.310 | 5,522,000 | 0.052 | 7,458,000 | 0.055 |
| 15/08/2025 | 0.057 | 52.850 | 8,698,000 | 836,000 | 0.697 | 4,514,000 | 0.060 | 4,184,000 | 0.060 |
| 14/08/2025 | 0.056 | 53.200 | 6,424,000 | 1,166,000 | 0.972 | 2,916,000 | 0.055 | 3,508,000 | 0.057 |
| 13/08/2025 | 0.055 | 53.250 | 2,932,000 | 574,000 | 0.478 | 1,414,000 | 0.058 | 1,516,000 | 0.057 |
| 12/08/2025 | 0.065 | 51.700 | 12,862,000 | 472,000 | 0.393 | 6,970,000 | 0.072 | 4,208,000 | 0.078 |
| 11/08/2025 | 0.074 | 50.800 | 14,604,000 | 3,234,000 | 2.695 | 6,212,000 | 0.072 | 6,796,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |