55705 信药瑞银六八牛Ｂ (R 牛证)
按盘价 
0.191 -0.014 (-6.829%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.205 | 89.850 | 3,215,000 | 435,000 | 1.090 | 2,315,000 | 0.203 | 730,000 | 0.209 |
| 20/04/2026 | 0.223 | 91.100 | 20,000 | 2,020,000 | 5.050 | 20,000 | 0.228 | ||
| 17/04/2026 | 0.222 | 91.500 | 1,520,000 | 2,040,000 | 5.100 | 1,100,000 | 0.223 | 325,000 | 0.226 |
| 16/04/2026 | 0.232 | 92.400 | 2,590,000 | 2,815,000 | 7.040 | 1,455,000 | 0.214 | 975,000 | 0.223 |
| 15/04/2026 | 0.222 | 91.400 | 18,335,000 | 3,295,000 | 8.240 | 7,895,000 | 0.211 | 9,550,000 | 0.211 |
| 14/04/2026 | 0.174 | 86.300 | 6,185,000 | 1,640,000 | 4.100 | 2,285,000 | 0.177 | 3,365,000 | 0.174 |
| 13/04/2026 | 0.182 | 86.900 | 1,405,000 | 560,000 | 1.400 | 555,000 | 0.182 | 775,000 | 0.183 |
| 10/04/2026 | 0.194 | 88.500 | 1,110,000 | 340,000 | 0.850 | 555,000 | 0.196 | 545,000 | 0.197 |
| 09/04/2026 | 0.190 | 87.750 | 725,000 | 350,000 | 0.880 | 465,000 | 0.211 | 260,000 | 0.213 |
| 08/04/2026 | 0.208 | 89.300 | 555,000 | 555,000 | 1.390 | 190,000 | 0.218 | 280,000 | 0.219 |
| 02/04/2026 | 0.225 | 91.500 | 635,000 | 465,000 | 1.160 | 375,000 | 0.216 | 230,000 | 0.231 |
| 01/04/2026 | 0.223 | 90.900 | 680,000 | 610,000 | 1.520 | 280,000 | 0.216 | ||
| 31/03/2026 | 0.161 | 84.900 | 150,000 | 890,000 | 2.230 | 95,000 | 0.155 | 20,000 | 0.177 |
| 30/03/2026 | 0.176 | 86.100 | 420,000 | 965,000 | 2.410 | 125,000 | 0.168 | 250,000 | 0.166 |
| 27/03/2026 | 0.165 | 85.500 | 400,000 | 840,000 | 2.100 | 140,000 | 0.154 | 105,000 | 0.129 |
| 26/03/2026 | 0.108 | 79.400 | 725,000 | 875,000 | 2.190 | 475,000 | 0.124 | 205,000 | 0.131 |
| 25/03/2026 | 0.137 | 82.550 | 900,000 | 1,145,000 | 2.860 | 345,000 | 0.142 | 485,000 | 0.143 |
| 24/03/2026 | 0.130 | 81.550 | 415,000 | 1,005,000 | 2.510 | 95,000 | 0.112 | 265,000 | 0.127 |
| 23/03/2026 | 0.080 | 77.500 | 1,205,000 | 835,000 | 2.090 | 895,000 | 0.076 | 215,000 | 0.094 |
| 20/03/2026 | 0.118 | 81.050 | 1,420,000 | 1,515,000 | 3.790 | 520,000 | 0.139 | 835,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 14:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |