55702 恒指摩通九六熊２ (R 熊证)
按盘价 
0.069 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.069 | 25,565.740 | 7,380,000 | 2,470,000 | 1.235 | 1,600,000 | 0.073 | 2,160,000 | 0.070 |
| 26/08/2026 | 0.061 | 25,652.970 | 5,480,000 | 1,910,000 | 0.955 | 1,230,000 | 0.056 | 2,240,000 | 0.052 |
| 25/08/2026 | 0.075 | 25,511.100 | 1,380,000 | 900,000 | 0.450 | 710,000 | 0.075 | 60,000 | 0.077 |
| 24/08/2026 | 0.079 | 25,517.330 | 3,260,000 | 1,550,000 | 0.775 | 1,330,000 | 0.065 | 290,000 | 0.077 |
| 21/08/2026 | 0.026 | 26,009.460 | 24,410,000 | 2,590,000 | 1.295 | 7,960,000 | 0.027 | 5,050,000 | 0.037 |
| 20/08/2026 | 0.052 | 25,698.490 | 7,320,000 | 5,500,000 | 2.750 | 2,190,000 | 0.053 | 2,050,000 | 0.046 |
| 19/08/2026 | 0.076 | 25,495.070 | 5,490,000 | 5,640,000 | 2.820 | 1,430,000 | 0.088 | 380,000 | 0.076 |
| 18/08/2026 | 0.077 | 25,471.150 | 9,910,000 | 6,690,000 | 3.345 | 1,520,000 | 0.084 | 200,000 | 0.086 |
| 17/08/2026 | 0.076 | 25,453.230 | 16,530,000 | 8,010,000 | 4.005 | 4,790,000 | 0.075 | 5,870,000 | 0.074 |
| 14/08/2026 | 0.107 | 25,116.850 | 5,890,000 | 6,930,000 | 3.465 | 290,000 | 0.094 | ||
| 13/08/2026 | 0.083 | 25,396.510 | 12,680,000 | 7,220,000 | 3.610 | 2,690,000 | 0.080 | ||
| 12/08/2026 | 0.082 | 25,440.170 | 14,940,000 | 9,910,000 | 4.955 | 2,530,000 | 0.081 | 720,000 | 0.085 |
| 11/08/2026 | 0.057 | 25,652.820 | 103,360,000 | 11,720,000 | 5.860 | 15,970,000 | 0.052 | 2,020,000 | 0.028 |
| 10/08/2026 | 0.030 | 25,937.490 | 16,298,960,000 | 25,670,000 | 12.835 | 7,991,500,000 | 0.041 | 8,017,170,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |