55701 恒指法兴六八牛F (R 牛证)
实时 按盘价 不变1.000 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20251.00026,027.5500100,0000.050
20/10/20250.98025,858.8300100,0000.050
17/10/20250.94025,247.1000100,0000.050
16/10/20250.99025,888.5100100,0000.050
15/10/20250.99025,910.6000100,0000.050
14/10/20250.96025,441.3500100,0000.050
13/10/20251.01025,889.4800100,0000.050
10/10/20251.05026,290.3200100,0000.050
09/10/20251.09026,752.5900100,0000.050
08/10/20251.10026,829.4600100,0000.050
06/10/20251.12026,957.7700100,0000.050
03/10/20251.13027,140.9200100,0000.050
02/10/20251.13027,287.1200100,0000.050
30/09/20251.09026,855.5600100,0000.050
29/09/20251.06026,622.8800100,0000.050
26/09/20251.03026,128.2000100,0000.050
25/09/20251.05026,484.6800100,0000.050
24/09/20251.05026,518.6500100,0000.050
23/09/20251.04026,159.1200100,0000.050
22/09/20251.06026,344.1400100,0000.050
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。