55699 腾讯法巴六二牛Ａ (R 牛证)
按盘价 
0.108 -0.022 (-16.923%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.108 | 645.000 | 10,105,000 | ||||||
| 27/10/2025 | 0.130 | 656.000 | 8,530,000 | 32,970,000 | 32.970 | 1,175,000 | 0.129 | ||
| 24/10/2025 | 0.095 | 637.500 | 2,690,000 | 34,145,000 | 34.145 | 5,000 | 0.100 | ||
| 23/10/2025 | 0.079 | 633.000 | 11,405,000 | 34,140,000 | 34.140 | 2,795,000 | 0.064 | 4,510,000 | 0.066 |
| 22/10/2025 | 0.067 | 623.500 | 10,120,000 | 32,425,000 | 32.425 | 2,555,000 | 0.063 | 3,895,000 | 0.061 |
| 21/10/2025 | 0.084 | 630.500 | 13,945,000 | 31,085,000 | 31.085 | 4,375,000 | 0.095 | 2,345,000 | 0.096 |
| 20/10/2025 | 0.076 | 627.500 | 19,815,000 | 33,115,000 | 33.115 | 1,295,000 | 0.075 | 1,895,000 | 0.070 |
| 17/10/2025 | 0.033 | 608.000 | 32,965,000 | 32,515,000 | 32.515 | 4,800,000 | 0.035 | 19,185,000 | 0.034 |
| 16/10/2025 | 0.061 | 620.000 | 74,230,000 | 18,130,000 | 18.130 | 18,260,000 | 0.071 | 23,795,000 | 0.070 |
| 15/10/2025 | 0.076 | 627.000 | 22,735,000 | 12,595,000 | 12.595 | 6,185,000 | 0.082 | 4,730,000 | 0.075 |
| 14/10/2025 | 0.060 | 621.000 | 27,260,000 | 14,050,000 | 14.050 | 4,465,000 | 0.089 | 4,400,000 | 0.096 |
| 13/10/2025 | 0.097 | 639.000 | 37,890,000 | 14,115,000 | 14.115 | 12,670,000 | 0.090 | 17,610,000 | 0.086 |
| 10/10/2025 | 0.126 | 651.500 | 2,850,000 | 9,175,000 | 9.175 | 435,000 | 0.135 | 1,215,000 | 0.134 |
| 09/10/2025 | 0.170 | 675.500 | 5,880,000 | 8,395,000 | 8.395 | 3,050,000 | 0.170 | 965,000 | 0.176 |
| 08/10/2025 | 0.174 | 675.000 | 1,205,000 | 10,480,000 | 10.480 | 355,000 | 0.173 | 370,000 | 0.178 |
| 06/10/2025 | 0.179 | 677.500 | 1,155,000 | 10,465,000 | 10.465 | 705,000 | 0.183 | ||
| 03/10/2025 | 0.167 | 673.500 | 2,550,000 | 11,170,000 | 11.170 | 1,465,000 | 0.175 | 245,000 | 0.169 |
| 02/10/2025 | 0.184 | 676.500 | 8,975,000 | 12,390,000 | 12.390 | 2,780,000 | 0.182 | 2,960,000 | 0.184 |
| 30/09/2025 | 0.156 | 663.000 | 13,320,000 | 12,210,000 | 12.210 | 6,235,000 | 0.149 | 3,385,000 | 0.146 |
| 29/09/2025 | 0.149 | 660.000 | 15,740,000 | 15,060,000 | 15.060 | 5,260,000 | 0.137 | 1,000,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |