55691 友邦法兴七六牛Ｂ (R 牛证)
按盘价 
0.141 +0.014 (+11.024%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.127 | 75.750 | 1,500,000 | 1,000,000 | 1.818 | 860,000 | 0.129 | 620,000 | 0.127 |
| 17/07/2026 | 0.124 | 75.550 | 760,000 | 1,240,000 | 2.255 | 620,000 | 0.131 | ||
| 16/07/2026 | 0.135 | 76.100 | 2,100,000 | 1,860,000 | 3.382 | 420,000 | 0.141 | 1,500,000 | 0.140 |
| 15/07/2026 | 0.134 | 76.200 | 1,920,000 | 780,000 | 1.418 | 920,000 | 0.128 | 800,000 | 0.133 |
| 14/07/2026 | 0.114 | 74.100 | 2,480,000 | 900,000 | 1.636 | 1,340,000 | 0.100 | 740,000 | 0.098 |
| 13/07/2026 | 0.096 | 72.400 | 18,780,000 | 1,500,000 | 2.727 | 8,900,000 | 0.094 | 8,720,000 | 0.094 |
| 10/07/2026 | 0.103 | 72.650 | 3,220,000 | 1,680,000 | 3.055 | 1,320,000 | 0.108 | 1,500,000 | 0.111 |
| 09/07/2026 | 0.095 | 72.300 | 23,300,000 | 1,500,000 | 2.727 | 10,680,000 | 0.095 | 11,260,000 | 0.096 |
| 08/07/2026 | 0.111 | 73.700 | 1,280,000 | 920,000 | 1.673 | 520,000 | 0.108 | 600,000 | 0.110 |
| 07/07/2026 | 0.099 | 72.600 | 23,240,000 | 840,000 | 1.527 | 11,440,000 | 0.096 | 10,920,000 | 0.095 |
| 06/07/2026 | 0.113 | 74.000 | 1,680,000 | 1,360,000 | 2.473 | 680,000 | 0.118 | 800,000 | 0.117 |
| 03/07/2026 | 0.110 | 73.250 | 120,000 | 1,240,000 | 2.255 | 20,000 | 0.111 | ||
| 02/07/2026 | 0.099 | 72.800 | 5,460,000 | 1,220,000 | 2.218 | 2,480,000 | 0.100 | 2,900,000 | 0.099 |
| 30/06/2026 | 0.087 | 71.450 | 10,300,000 | 800,000 | 1.455 | 5,080,000 | 0.089 | 5,180,000 | 0.091 |
| 29/06/2026 | 0.096 | 72.200 | 7,560,000 | 700,000 | 1.273 | 3,640,000 | 0.096 | 3,240,000 | 0.081 |
| 26/06/2026 | 0.083 | 70.800 | 7,840,000 | 1,100,000 | 2.000 | 3,680,000 | 0.081 | 3,700,000 | 0.080 |
| 25/06/2026 | 0.099 | 72.200 | 760,000 | 1,080,000 | 1.964 | 260,000 | 0.097 | 440,000 | 0.097 |
| 24/06/2026 | 0.112 | 73.650 | 2,280,000 | 900,000 | 1.636 | 1,000,000 | 0.113 | 1,280,000 | 0.114 |
| 23/06/2026 | 0.106 | 72.950 | 1,860,000 | 620,000 | 1.127 | 1,080,000 | 0.109 | 780,000 | 0.110 |
| 22/06/2026 | 0.120 | 74.250 | 1,380,000 | 920,000 | 1.673 | 540,000 | 0.114 | 840,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |