55686 恒指汇丰八七牛５ (R 牛证)
按盘价 
0.105 -0.017 (-13.934%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.122 | 25,976.790 | 34,140,000 | 13,570,000 | 6.790 | 3,010,000 | 0.115 | 30,000 | 0.122 |
| 11/12/2025 | 0.078 | 25,530.510 | 32,800,000 | 16,550,000 | 8.280 | 3,560,000 | 0.091 | 1,130,000 | 0.089 |
| 10/12/2025 | 0.075 | 25,540.780 | 47,170,000 | 18,980,000 | 9.490 | 6,050,000 | 0.055 | 11,930,000 | 0.055 |
| 09/12/2025 | 0.065 | 25,434.230 | 4,150,000 | 13,100,000 | 6.550 | 660,000 | 0.083 | 2,490,000 | 0.074 |
| 08/12/2025 | 0.102 | 25,765.360 | 1,130,000 | 11,270,000 | 5.640 | 1,130,000 | 0.108 | ||
| 05/12/2025 | 0.134 | 26,085.080 | 840,000 | 10,140,000 | 5.070 | 640,000 | 0.117 | 200,000 | 0.108 |
| 04/12/2025 | 0.118 | 25,935.900 | 1,040,000 | 10,580,000 | 5.290 | 300,000 | 0.119 | 240,000 | 0.099 |
| 03/12/2025 | 0.099 | 25,760.730 | 2,550,000 | 10,640,000 | 5.320 | 1,110,000 | 0.108 | 1,440,000 | 0.105 |
| 02/12/2025 | 0.126 | 26,095.050 | 370,000 | 10,310,000 | 5.160 | ||||
| 01/12/2025 | 0.118 | 26,033.260 | 7,640,000 | 10,310,000 | 5.160 | 530,000 | 0.120 | 10,000 | 0.120 |
| 28/11/2025 | 0.110 | 25,858.890 | 8,110,000 | 10,830,000 | 5.420 | 1,910,000 | 0.110 | 100,000 | 0.106 |
| 27/11/2025 | 0.113 | 25,945.930 | 12,630,000 | 12,640,000 | 6.320 | 90,000 | 0.116 | 12,540,000 | 0.114 |
| 26/11/2025 | 0.113 | 25,928.080 | 280,000 | 190,000 | 0.100 | 190,000 | 0.129 | 90,000 | 0.115 |
| 25/11/2025 | 0.112 | 25,894.550 | 3,370,000 | 290,000 | 0.150 | 1,210,000 | 0.115 | ||
| 24/11/2025 | 0.087 | 25,716.500 | 43,680,000 | 1,500,000 | 0.750 | 12,920,000 | 0.076 | 13,500,000 | 0.074 |
| 21/11/2025 | 0.043 | 25,220.020 | 64,760,000 | 920,000 | 0.460 | 22,230,000 | 0.060 | 23,090,000 | 0.059 |
| 20/11/2025 | 0.104 | 25,835.570 | 230,000 | 60,000 | 0.030 | 130,000 | 0.106 | 70,000 | 0.106 |
| 19/11/2025 | 0.108 | 25,830.650 | 10,000 | 120,000 | 0.060 | 10,000 | 0.109 | ||
| 18/11/2025 | 0.113 | 25,930.030 | 110,000 | 110,000 | 0.060 | 20,000 | 0.129 | 60,000 | 0.128 |
| 17/11/2025 | 0.161 | 26,384.280 | 190,000 | 70,000 | 0.040 | 90,000 | 0.163 | 100,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 10:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |