55686 恒指汇丰八七牛５ (R 牛证)
按盘价 
0.156 -0.010 (-6.024%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.166 | 26,433.700 | 0 | 20,000 | 0.010 | ||||
| 24/10/2025 | 0.142 | 26,160.150 | 80,000 | 20,000 | 0.010 | 40,000 | 0.145 | ||
| 23/10/2025 | 0.116 | 25,967.980 | 40,000 | 60,000 | 0.030 | 40,000 | 0.117 | ||
| 22/10/2025 | 0.105 | 25,781.770 | 0 | 20,000 | 0.010 | ||||
| 21/10/2025 | 0.133 | 26,027.550 | 50,000 | 20,000 | 0.010 | 50,000 | 0.151 | ||
| 20/10/2025 | 0.114 | 25,858.830 | 1,580,000 | 70,000 | 0.040 | 880,000 | 0.111 | 690,000 | 0.111 |
| 17/10/2025 | 0.051 | 25,247.100 | 260,000 | 260,000 | 0.130 | 260,000 | 0.071 | ||
| 16/10/2025 | 0.117 | 25,888.510 | 0 | 0 | 0.000 | ||||
| 15/10/2025 | 0.119 | 25,910.600 | 1,480,000 | 0 | 0.000 | 780,000 | 0.111 | 700,000 | 0.106 |
| 14/10/2025 | 0.072 | 25,441.350 | 240,000 | 80,000 | 0.040 | 80,000 | 0.075 | 160,000 | 0.086 |
| 13/10/2025 | 0.113 | 25,889.480 | 20,000 | 0 | 0.000 | 10,000 | 0.092 | 10,000 | 0.094 |
| 10/10/2025 | 0.157 | 26,290.320 | 0 | 0 | 0.000 | ||||
| 09/10/2025 | 0.201 | 26,752.590 | 540,000 | 0 | 0.000 | 540,000 | 0.203 | ||
| 08/10/2025 | 0.210 | 26,829.460 | 1,080,000 | 540,000 | 0.270 | 270,000 | 0.210 | 810,000 | 0.182 |
| 06/10/2025 | 0.224 | 26,957.770 | 0 | 0 | 0.000 | ||||
| 03/10/2025 | 0.240 | 27,140.920 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.260 | 27,287.120 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.218 | 26,855.560 | 0 | 0 | 0.000 | ||||
| 29/09/2025 | 0.193 | 26,622.880 | 0 | 0 | 0.000 | ||||
| 26/09/2025 | 0.141 | 26,128.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |