55683 友邦法兴八乙熊Ｎ (R 熊证)
按盘价 
0.026 -0.013 (-33.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.039 | 75.750 | 4,800,000 | 2,260,000 | 2.511 | 3,500,000 | 0.032 | 1,200,000 | 0.036 |
| 17/07/2026 | 0.041 | 75.550 | 6,760,000 | 4,560,000 | 5.067 | 2,240,000 | 0.040 | 3,940,000 | 0.041 |
| 16/07/2026 | 0.033 | 76.100 | 5,620,000 | 2,860,000 | 3.178 | 2,820,000 | 0.029 | 2,460,000 | 0.031 |
| 15/07/2026 | 0.034 | 76.200 | 27,380,000 | 3,220,000 | 3.578 | 13,460,000 | 0.038 | 11,960,000 | 0.041 |
| 14/07/2026 | 0.051 | 74.100 | 11,380,000 | 4,720,000 | 5.244 | 5,260,000 | 0.056 | 4,100,000 | 0.062 |
| 13/07/2026 | 0.067 | 72.400 | 9,320,000 | 5,880,000 | 6.533 | 3,320,000 | 0.069 | 3,440,000 | 0.068 |
| 10/07/2026 | 0.061 | 72.650 | 10,940,000 | 5,760,000 | 6.400 | 4,760,000 | 0.052 | 4,460,000 | 0.050 |
| 09/07/2026 | 0.068 | 72.300 | 1,820,000 | 6,060,000 | 6.733 | 560,000 | 0.064 | 960,000 | 0.068 |
| 08/07/2026 | 0.054 | 73.700 | 17,520,000 | 5,660,000 | 6.289 | 7,960,000 | 0.055 | 7,900,000 | 0.057 |
| 07/07/2026 | 0.065 | 72.600 | 8,320,000 | 5,720,000 | 6.356 | 3,060,000 | 0.068 | 4,400,000 | 0.065 |
| 06/07/2026 | 0.052 | 74.000 | 22,920,000 | 4,380,000 | 4.867 | 10,780,000 | 0.050 | 10,740,000 | 0.050 |
| 03/07/2026 | 0.056 | 73.250 | 9,100,000 | 4,420,000 | 4.911 | 3,740,000 | 0.055 | 4,240,000 | 0.053 |
| 02/07/2026 | 0.064 | 72.800 | 10,040,000 | 3,920,000 | 4.356 | 5,280,000 | 0.064 | 3,940,000 | 0.066 |
| 30/06/2026 | 0.073 | 71.450 | 10,240,000 | 5,260,000 | 5.844 | 4,720,000 | 0.072 | 5,520,000 | 0.070 |
| 29/06/2026 | 0.067 | 72.200 | 12,420,000 | 4,460,000 | 4.956 | 5,660,000 | 0.071 | 5,700,000 | 0.072 |
| 26/06/2026 | 0.077 | 70.800 | 3,440,000 | 4,420,000 | 4.911 | 1,340,000 | 0.078 | 2,060,000 | 0.079 |
| 25/06/2026 | 0.066 | 72.200 | 9,540,000 | 3,700,000 | 4.111 | 4,540,000 | 0.063 | 3,820,000 | 0.066 |
| 24/06/2026 | 0.053 | 73.650 | 4,560,000 | 4,420,000 | 4.911 | 1,760,000 | 0.055 | 2,580,000 | 0.056 |
| 23/06/2026 | 0.061 | 72.950 | 6,100,000 | 3,600,000 | 4.000 | 1,760,000 | 0.059 | 3,500,000 | 0.060 |
| 22/06/2026 | 0.048 | 74.250 | 10,080,000 | 1,860,000 | 2.067 | 6,020,000 | 0.058 | 3,180,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |