55681 友邦花旗七六牛Ａ (R 牛证)
按盘价 
0.158 +0.021 (+15.328%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.137 | 73.000 | 10,000 | 270,000 | 0.450 | 10,000 | 0.134 | ||
| 05/09/2025 | 0.124 | 71.650 | 0 | 280,000 | 0.470 | ||||
| 04/09/2025 | 0.124 | 71.510 | 0 | 280,000 | 0.470 | ||||
| 03/09/2025 | 0.127 | 71.810 | 0 | 280,000 | 0.470 | ||||
| 02/09/2025 | 0.132 | 72.210 | 0 | 280,000 | 0.470 | ||||
| 01/09/2025 | 0.144 | 73.610 | 2,200,000 | 280,000 | 0.470 | 2,200,000 | 0.144 | ||
| 29/08/2025 | 0.139 | 72.910 | 0 | 2,480,000 | 4.130 | ||||
| 28/08/2025 | 0.128 | 72.010 | 2,300,000 | 2,480,000 | 4.130 | 1,200,000 | 0.120 | 800,000 | 0.118 |
| 27/08/2025 | 0.123 | 71.910 | 932,000 | 2,880,000 | 4.800 | 226,000 | 0.121 | 666,000 | 0.123 |
| 26/08/2025 | 0.137 | 72.960 | 2,036,000 | 2,440,000 | 4.070 | 1,018,000 | 0.141 | 1,018,000 | 0.140 |
| 25/08/2025 | 0.145 | 74.110 | 3,300,000 | 2,440,000 | 4.070 | 1,850,000 | 0.143 | 1,200,000 | 0.141 |
| 22/08/2025 | 0.127 | 72.360 | 5,466,000 | 3,090,000 | 5.150 | 2,968,000 | 0.119 | 2,314,000 | 0.121 |
| 21/08/2025 | 0.136 | 72.960 | 5,150,000 | 3,744,000 | 6.240 | 2,400,000 | 0.133 | 2,500,000 | 0.132 |
| 20/08/2025 | 0.141 | 73.610 | 19,098,000 | 3,644,000 | 6.070 | 8,918,000 | 0.137 | 9,918,000 | 0.135 |
| 19/08/2025 | 0.143 | 73.710 | 1,170,000 | 2,644,000 | 4.410 | 720,000 | 0.142 | 450,000 | 0.145 |
| 18/08/2025 | 0.151 | 74.110 | 0 | 2,914,000 | 4.860 | ||||
| 15/08/2025 | 0.151 | 74.460 | 2,540,000 | 2,914,000 | 4.860 | 1,200,000 | 0.147 | 1,320,000 | 0.148 |
| 14/08/2025 | 0.169 | 76.410 | 84,000 | 2,794,000 | 4.660 | 30,000 | 0.172 | 4,000 | 0.168 |
| 13/08/2025 | 0.164 | 75.910 | 504,000 | 2,820,000 | 4.700 | 252,000 | 0.163 | 128,000 | 0.162 |
| 12/08/2025 | 0.140 | 73.660 | 200,000 | 2,944,000 | 4.910 | 200,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |