55681 友邦花旗七六牛Ａ (R 牛证)
按盘价 
0.152 +0.024 (+18.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.152 | 74.600 | 0 | ||||||
| 27/10/2025 | 0.128 | 72.150 | 0 | 10,000 | 0.020 | ||||
| 24/10/2025 | 0.119 | 71.050 | 0 | 10,000 | 0.020 | ||||
| 23/10/2025 | 0.118 | 70.900 | 0 | 10,000 | 0.020 | ||||
| 22/10/2025 | 0.118 | 70.550 | 0 | 10,000 | 0.020 | ||||
| 21/10/2025 | 0.139 | 72.900 | 0 | 10,000 | 0.020 | ||||
| 20/10/2025 | 0.131 | 72.100 | 0 | 10,000 | 0.020 | ||||
| 17/10/2025 | 0.101 | 69.050 | 40,000 | 10,000 | 0.020 | 40,000 | 0.105 | ||
| 16/10/2025 | 0.117 | 70.600 | 0 | 50,000 | 0.080 | ||||
| 15/10/2025 | 0.118 | 71.000 | 0 | 50,000 | 0.080 | ||||
| 14/10/2025 | 0.112 | 70.100 | 0 | 50,000 | 0.080 | ||||
| 13/10/2025 | 0.130 | 71.750 | 0 | 50,000 | 0.080 | ||||
| 10/10/2025 | 0.150 | 73.900 | 0 | 50,000 | 0.080 | ||||
| 09/10/2025 | 0.153 | 74.100 | 0 | 50,000 | 0.080 | ||||
| 08/10/2025 | 0.159 | 74.650 | 0 | 50,000 | 0.080 | ||||
| 06/10/2025 | 0.162 | 75.200 | 0 | 50,000 | 0.080 | ||||
| 03/10/2025 | 0.154 | 74.250 | 0 | 50,000 | 0.080 | ||||
| 02/10/2025 | 0.158 | 74.550 | 0 | 50,000 | 0.080 | ||||
| 30/09/2025 | 0.159 | 74.650 | 100,000 | 50,000 | 0.080 | 100,000 | 0.159 | ||
| 29/09/2025 | 0.156 | 74.350 | 460,000 | 150,000 | 0.250 | 180,000 | 0.154 | 180,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |