55678 恒指摩通八四牛Ｕ (R 牛证)
按盘价 
0.270 +0.026 (+10.656%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.244 | 25,967.980 | 420,000 | 50,000 | 0.025 | 260,000 | 0.233 | 160,000 | 0.225 |
| 22/10/2025 | 0.233 | 25,781.770 | 420,000 | 150,000 | 0.075 | 160,000 | 0.237 | 260,000 | 0.232 |
| 21/10/2025 | 0.265 | 26,027.550 | 100,000 | 50,000 | 0.025 | 100,000 | 0.275 | ||
| 20/10/2025 | 0.243 | 25,858.830 | 170,000 | 150,000 | 0.075 | 170,000 | 0.238 | ||
| 17/10/2025 | 0.176 | 25,247.100 | 510,000 | 320,000 | 0.160 | 170,000 | 0.175 | 340,000 | 0.201 |
| 16/10/2025 | 0.246 | 25,888.510 | 200,000 | 150,000 | 0.075 | 100,000 | 0.234 | 100,000 | 0.229 |
| 15/10/2025 | 0.248 | 25,910.600 | 250,000 | 150,000 | 0.075 | 150,000 | 0.229 | 100,000 | 0.250 |
| 14/10/2025 | 0.197 | 25,441.350 | 250,000 | 200,000 | 0.100 | 50,000 | 0.200 | 200,000 | 0.219 |
| 13/10/2025 | 0.240 | 25,889.480 | 90,000 | 50,000 | 0.025 | 30,000 | 0.199 | 60,000 | 0.215 |
| 10/10/2025 | 0.285 | 26,290.320 | 0 | 20,000 | 0.010 | ||||
| 09/10/2025 | 0.330 | 26,752.590 | 0 | 20,000 | 0.010 | ||||
| 08/10/2025 | 0.340 | 26,829.460 | 0 | 20,000 | 0.010 | ||||
| 06/10/2025 | 0.355 | 26,957.770 | 0 | 20,000 | 0.010 | ||||
| 03/10/2025 | 0.365 | 27,140.920 | 0 | 20,000 | 0.010 | ||||
| 02/10/2025 | 0.380 | 27,287.120 | 0 | 20,000 | 0.010 | ||||
| 30/09/2025 | 0.340 | 26,855.560 | 0 | 20,000 | 0.010 | ||||
| 29/09/2025 | 0.315 | 26,622.880 | 0 | 20,000 | 0.010 | ||||
| 26/09/2025 | 0.270 | 26,128.200 | 0 | 20,000 | 0.010 | ||||
| 25/09/2025 | 0.305 | 26,484.680 | 0 | 20,000 | 0.010 | ||||
| 24/09/2025 | 0.310 | 26,518.650 | 0 | 20,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |