55671 中芯汇丰六二牛Ｃ (R 牛证)
按盘价 
0.265 -0.020 (-7.018%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.285 | 82.800 | 0 | 75,000 | 0.090 | ||||
| 24/10/2025 | 0.255 | 80.000 | 3,565,000 | 75,000 | 0.090 | 1,495,000 | 0.243 | 570,000 | 0.234 |
| 23/10/2025 | 0.194 | 74.050 | 1,845,000 | 1,000,000 | 1.250 | 490,000 | 0.197 | 1,350,000 | 0.192 |
| 22/10/2025 | 0.207 | 74.850 | 220,000 | 140,000 | 0.180 | 110,000 | 0.205 | ||
| 21/10/2025 | 0.201 | 74.050 | 1,200,000 | 250,000 | 0.310 | 400,000 | 0.213 | 360,000 | 0.219 |
| 20/10/2025 | 0.178 | 71.800 | 1,780,000 | 290,000 | 0.360 | 1,495,000 | 0.169 | 205,000 | 0.172 |
| 17/10/2025 | 0.142 | 69.100 | 26,190,000 | 1,580,000 | 1.980 | 7,050,000 | 0.156 | 8,450,000 | 0.157 |
| 16/10/2025 | 0.199 | 73.900 | 0 | 180,000 | 0.230 | ||||
| 15/10/2025 | 0.215 | 76.000 | 200,000 | 180,000 | 0.230 | 100,000 | 0.206 | ||
| 14/10/2025 | 0.187 | 73.350 | 115,000 | 280,000 | 0.350 | 115,000 | 0.204 | ||
| 13/10/2025 | 0.250 | 80.150 | 1,930,000 | 165,000 | 0.210 | 1,890,000 | 0.248 | ||
| 10/10/2025 | 0.231 | 77.550 | 5,000 | 2,055,000 | 2.570 | ||||
| 09/10/2025 | 0.290 | 83.500 | 60,000 | 2,055,000 | 2.570 | ||||
| 08/10/2025 | 0.350 | 89.500 | 30,000 | 2,055,000 | 2.570 | 30,000 | 0.350 | ||
| 06/10/2025 | 0.360 | 91.050 | 0 | 2,085,000 | 2.610 | ||||
| 03/10/2025 | 0.355 | 90.900 | 0 | 2,085,000 | 2.610 | ||||
| 02/10/2025 | 0.355 | 89.650 | 145,000 | 2,085,000 | 2.610 | ||||
| 30/09/2025 | 0.249 | 79.550 | 1,080,000 | 2,085,000 | 2.610 | ||||
| 29/09/2025 | 0.220 | 76.500 | 1,795,000 | 2,085,000 | 2.610 | 1,335,000 | 0.200 | ||
| 26/09/2025 | 0.184 | 72.950 | 1,630,000 | 3,420,000 | 4.280 | 1,580,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |