55669 恒指花旗七甲熊９ (R 熊证)
按盘价 
0.046 -0.015 (-24.590%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.046 | 23,654.030 | 267,390,000 | ||||||
| 03/06/2025 | 0.061 | 23,512.490 | 160,930,000 | 600,000 | 0.430 | 77,500,000 | 0.069 | 78,070,000 | 0.069 |
| 02/06/2025 | 0.101 | 23,157.970 | 4,740,000 | 30,000 | 0.020 | 3,770,000 | 0.123 | 350,000 | 0.134 |
| 30/05/2025 | 0.087 | 23,289.770 | 110,140,000 | 3,450,000 | 2.500 | 43,470,000 | 0.090 | 42,210,000 | 0.089 |
| 29/05/2025 | 0.051 | 23,573.380 | 281,010,000 | 4,710,000 | 3.410 | 127,070,000 | 0.058 | 130,010,000 | 0.058 |
| 28/05/2025 | 0.089 | 23,258.310 | 220,250,000 | 1,770,000 | 1.280 | 90,610,000 | 0.074 | 86,690,000 | 0.073 |
| 27/05/2025 | 0.073 | 23,381.990 | 229,420,000 | 5,690,000 | 4.120 | 83,650,000 | 0.083 | 85,880,000 | 0.083 |
| 26/05/2025 | 0.089 | 23,282.330 | 317,350,000 | 3,460,000 | 2.510 | 127,740,000 | 0.069 | 119,900,000 | 0.069 |
| 23/05/2025 | 0.050 | 23,601.260 | 333,570,000 | 11,300,000 | 8.190 | 99,100,000 | 0.046 | 108,260,000 | 0.045 |
| 22/05/2025 | 0.059 | 23,544.310 | 212,330,000 | 2,140,000 | 1.550 | 99,520,000 | 0.047 | 101,530,000 | 0.046 |
| 21/05/2025 | 0.026 | 23,827.780 | 21,300,000 | 130,000 | 0.090 | 10,670,000 | 0.024 | 9,960,000 | 0.027 |
| 20/05/2025 | 0.042 | 23,681.480 | 243,180,000 | 840,000 | 0.610 | 110,480,000 | 0.058 | 111,320,000 | 0.058 |
| 19/05/2025 | 0.083 | 23,332.720 | 1,000,000 | 0 | 0.000 | 500,000 | 0.101 | 500,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |