55667 港交法兴八乙熊Ｏ (R 熊证)
按盘价 
0.048 +0.013 (+37.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.035 | 396.200 | 13,950,000 | 5,000,000 | 5.000 | 5,200,000 | 0.032 | 5,800,000 | 0.032 |
| 15/07/2026 | 0.041 | 393.400 | 35,600,000 | 4,400,000 | 4.400 | 16,550,000 | 0.044 | 18,050,000 | 0.047 |
| 14/07/2026 | 0.049 | 389.000 | 2,650,000 | 2,900,000 | 2.900 | 1,100,000 | 0.055 | ||
| 13/07/2026 | 0.053 | 387.600 | 43,950,000 | 4,000,000 | 4.000 | 19,300,000 | 0.049 | 21,150,000 | 0.048 |
| 10/07/2026 | 0.055 | 385.000 | 33,400,000 | 2,150,000 | 2.150 | 14,150,000 | 0.047 | 14,400,000 | 0.048 |
| 09/07/2026 | 0.066 | 380.400 | 7,000,000 | 1,900,000 | 1.900 | 3,200,000 | 0.066 | 3,050,000 | 0.065 |
| 08/07/2026 | 0.063 | 380.800 | 59,050,000 | 2,050,000 | 2.050 | 27,650,000 | 0.071 | 27,950,000 | 0.069 |
| 07/07/2026 | 0.073 | 375.800 | 19,100,000 | 1,750,000 | 1.750 | 9,150,000 | 0.072 | 9,650,000 | 0.073 |
| 06/07/2026 | 0.070 | 376.400 | 25,200,000 | 1,250,000 | 1.250 | 12,050,000 | 0.069 | 12,900,000 | 0.070 |
| 03/07/2026 | 0.076 | 375.000 | 2,400,000 | 400,000 | 0.400 | 1,600,000 | 0.076 | 800,000 | 0.078 |
| 02/07/2026 | 0.091 | 367.600 | 9,700,000 | 1,200,000 | 1.200 | 5,200,000 | 0.085 | 3,550,000 | 0.086 |
| 30/06/2026 | 0.097 | 363.000 | 500,000 | 2,850,000 | 2.850 | 300,000 | 0.095 | 200,000 | 0.099 |
| 29/06/2026 | 0.089 | 367.000 | 300,000 | 2,950,000 | 2.950 | 200,000 | 0.095 | ||
| 26/06/2026 | 0.097 | 362.200 | 850,000 | 2,750,000 | 2.750 | 250,000 | 0.094 | 450,000 | 0.094 |
| 25/06/2026 | 0.087 | 366.600 | 4,950,000 | 2,550,000 | 2.550 | 1,700,000 | 0.080 | 2,700,000 | 0.083 |
| 24/06/2026 | 0.079 | 371.200 | 4,000,000 | 1,550,000 | 1.550 | 1,900,000 | 0.079 | 1,850,000 | 0.081 |
| 23/06/2026 | 0.078 | 371.000 | 2,600,000 | 1,600,000 | 1.600 | 1,050,000 | 0.079 | 1,250,000 | 0.079 |
| 22/06/2026 | 0.069 | 377.600 | 5,000,000 | 1,400,000 | 1.400 | 2,150,000 | 0.078 | 1,600,000 | 0.080 |
| 18/06/2026 | 0.076 | 374.800 | 1,600,000 | 1,950,000 | 1.950 | 900,000 | 0.076 | ||
| 17/06/2026 | 0.057 | 383.400 | 2,550,000 | 2,850,000 | 2.850 | 600,000 | 0.052 | 1,250,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |