55665 美团花旗六四牛Ａ (R 牛证)
按盘价 
0.053 -0.006 (-10.169%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.059 | 144.400 | 1,740,000 | 26,855,000 | 22.380 | ||||
| 04/06/2025 | 0.050 | 140.700 | 2,180,000 | 26,855,000 | 22.380 | ||||
| 03/06/2025 | 0.041 | 136.600 | 9,905,000 | 26,855,000 | 22.380 | 260,000 | 0.039 | 20,000 | 0.042 |
| 02/06/2025 | 0.040 | 135.700 | 132,915,000 | 27,095,000 | 22.580 | 61,220,000 | 0.036 | 57,920,000 | 0.034 |
| 30/05/2025 | 0.044 | 138.000 | 64,050,000 | 30,395,000 | 25.330 | 35,430,000 | 0.044 | 24,665,000 | 0.044 |
| 29/05/2025 | 0.050 | 140.100 | 38,475,000 | 41,160,000 | 34.300 | 15,785,000 | 0.047 | 19,435,000 | 0.047 |
| 28/05/2025 | 0.032 | 131.400 | 19,950,000 | 37,510,000 | 31.260 | 7,300,000 | 0.030 | 1,800,000 | 0.030 |
| 27/05/2025 | 0.033 | 132.100 | 129,390,000 | 43,010,000 | 35.840 | 33,910,000 | 0.027 | 61,310,000 | 0.028 |
| 26/05/2025 | 0.028 | 129.400 | 78,555,000 | 15,610,000 | 13.010 | 25,150,000 | 0.030 | 39,335,000 | 0.030 |
| 23/05/2025 | 0.044 | 136.900 | 9,580,000 | 1,425,000 | 1.190 | 4,150,000 | 0.047 | 4,530,000 | 0.047 |
| 22/05/2025 | 0.042 | 136.000 | 1,915,000 | 1,045,000 | 0.870 | 955,000 | 0.043 | 450,000 | 0.044 |
| 21/05/2025 | 0.044 | 137.300 | 1,710,000 | 1,550,000 | 1.290 | 910,000 | 0.045 | 800,000 | 0.047 |
| 20/05/2025 | 0.043 | 136.400 | 47,975,000 | 1,660,000 | 1.380 | 21,865,000 | 0.039 | 22,775,000 | 0.040 |
| 19/05/2025 | 0.039 | 134.400 | 26,790,000 | 750,000 | 0.630 | 13,020,000 | 0.035 | 13,770,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |