55660 舜光花旗五甲牛Ａ (R 牛证)
按盘价 
0.241 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.241 | 78.900 | 0 | 420,000 | 0.720 | ||||
| 08/09/2025 | 0.255 | 80.700 | 0 | 420,000 | 0.720 | ||||
| 05/09/2025 | 0.248 | 79.800 | 0 | 420,000 | 0.720 | ||||
| 04/09/2025 | 0.226 | 77.700 | 20,000 | 420,000 | 0.720 | 20,000 | 0.221 | ||
| 03/09/2025 | 0.242 | 78.800 | 0 | 440,000 | 0.760 | ||||
| 02/09/2025 | 0.249 | 79.550 | 0 | 440,000 | 0.760 | ||||
| 01/09/2025 | 0.285 | 82.700 | 0 | 440,000 | 0.760 | ||||
| 29/08/2025 | 0.285 | 83.250 | 40,000 | 440,000 | 0.760 | 40,000 | 0.280 | ||
| 28/08/2025 | 0.295 | 84.300 | 1,180,000 | 480,000 | 0.830 | 1,010,000 | 0.286 | 170,000 | 0.280 |
| 27/08/2025 | 0.285 | 83.600 | 680,000 | 1,320,000 | 2.280 | 270,000 | 0.290 | 370,000 | 0.300 |
| 26/08/2025 | 0.300 | 85.200 | 100,000 | 1,220,000 | 2.100 | 100,000 | 0.305 | ||
| 25/08/2025 | 0.285 | 83.650 | 480,000 | 1,320,000 | 2.280 | 180,000 | 0.285 | 240,000 | 0.277 |
| 22/08/2025 | 0.255 | 81.150 | 410,000 | 1,260,000 | 2.170 | 360,000 | 0.247 | ||
| 21/08/2025 | 0.238 | 79.250 | 3,650,000 | 1,620,000 | 2.790 | 1,650,000 | 0.238 | 1,640,000 | 0.238 |
| 20/08/2025 | 0.265 | 82.250 | 16,340,000 | 1,630,000 | 2.810 | 7,600,000 | 0.244 | 7,500,000 | 0.240 |
| 19/08/2025 | 0.194 | 74.950 | 3,910,000 | 1,730,000 | 2.980 | 1,590,000 | 0.199 | 1,190,000 | 0.200 |
| 18/08/2025 | 0.198 | 75.400 | 400,000 | 2,130,000 | 3.670 | 170,000 | 0.189 | ||
| 15/08/2025 | 0.217 | 77.300 | 670,000 | 1,960,000 | 3.380 | 340,000 | 0.217 | 110,000 | 0.219 |
| 14/08/2025 | 0.241 | 79.550 | 360,000 | 2,190,000 | 3.780 | 30,000 | 0.243 | 280,000 | 0.250 |
| 13/08/2025 | 0.260 | 81.600 | 1,890,000 | 1,940,000 | 3.340 | 1,860,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 12:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |