55660 舜光花旗五甲牛Ａ (R 牛证)
按盘价 
0.059 -0.017 (-22.368%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.076 | 63.300 | 31,030,000 | 7,480,000 | 12.900 | 13,390,000 | 0.066 | 12,640,000 | 0.064 |
| 04/06/2025 | 0.037 | 59.968 | 3,440,000 | 8,230,000 | 14.190 | 1,270,000 | 0.042 | 2,020,000 | 0.041 |
| 03/06/2025 | 0.036 | 59.718 | 7,180,000 | 7,480,000 | 12.900 | 2,330,000 | 0.039 | 3,390,000 | 0.040 |
| 02/06/2025 | 0.034 | 59.168 | 2,780,000 | 6,420,000 | 11.070 | 1,390,000 | 0.029 | 1,190,000 | 0.031 |
| 30/05/2025 | 0.041 | 59.868 | 6,280,000 | 6,620,000 | 11.410 | 2,260,000 | 0.042 | 1,620,000 | 0.043 |
| 29/05/2025 | 0.071 | 62.818 | 49,770,000 | 7,260,000 | 12.520 | 18,350,000 | 0.061 | 19,260,000 | 0.060 |
| 28/05/2025 | 0.044 | 60.068 | 5,310,000 | 6,350,000 | 10.950 | 2,640,000 | 0.041 | 1,890,000 | 0.043 |
| 27/05/2025 | 0.048 | 60.418 | 17,910,000 | 7,100,000 | 12.240 | 8,200,000 | 0.049 | 7,960,000 | 0.050 |
| 26/05/2025 | 0.050 | 60.618 | 40,270,000 | 7,340,000 | 12.660 | 17,590,000 | 0.051 | 15,270,000 | 0.051 |
| 23/05/2025 | 0.060 | 61.668 | 14,400,000 | 9,660,000 | 16.660 | 5,710,000 | 0.065 | 4,920,000 | 0.067 |
| 22/05/2025 | 0.067 | 62.318 | 17,510,000 | 10,450,000 | 18.020 | 6,350,000 | 0.070 | 7,410,000 | 0.070 |
| 21/05/2025 | 0.080 | 63.568 | 28,600,000 | 9,390,000 | 16.190 | 9,020,000 | 0.081 | 13,900,000 | 0.081 |
| 20/05/2025 | 0.075 | 62.768 | 14,690,000 | 4,510,000 | 7.780 | 4,450,000 | 0.074 | 8,490,000 | 0.075 |
| 19/05/2025 | 0.077 | 63.118 | 77,310,000 | 470,000 | 0.810 | 38,110,000 | 0.067 | 38,580,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |