55660 舜光花旗五甲牛A (R 牛证)
实时 按盘价 不变0.212 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/07/20250.21276.9002,750,0002,650,0004.5701,350,0000.202140,0000.205
23/07/20250.19375.0003,770,0003,860,0006.6601,880,0000.1911,410,0000.193
22/07/20250.18474.5002,500,0004,330,0007.470800,0000.1961,540,0000.194
21/07/20250.20075.650590,0003,590,0006.19010,0000.200530,0000.200
18/07/20250.20676.250680,0003,070,0005.290420,0000.206
17/07/20250.20876.5003,200,0003,490,0006.020350,0000.208190,0000.209
16/07/20250.20175.700900,0003,650,0006.290400,0000.203500,0000.202
15/07/20250.20375.9008,600,0003,550,0006.1206,940,0000.2081,330,0000.204
14/07/20250.19174.500980,0009,160,00015.790890,0000.183
11/07/20250.19074.6004,960,00010,050,00017.3302,390,0000.197240,0000.200
10/07/20250.19975.45028,980,00012,200,00021.03010,090,0000.1989,020,0000.195
09/07/20250.15371.1007,410,00013,270,00022.8801,530,0000.1571,850,0000.156
08/07/20250.15471.2004,440,00012,950,00022.3301,810,0000.156940,0000.148
07/07/20250.12668.5001,170,00013,820,00023.83080,0000.116
04/07/20250.13268.9002,680,00013,740,00023.690530,0000.125
03/07/20250.14870.7004,120,00013,210,00022.7801,630,0000.149530,0000.134
02/07/20250.11867.5502,770,00014,310,00024.670610,0000.129240,0000.116
30/06/20250.13869.3504,580,00014,680,00025.3101,910,0000.143
27/06/20250.12868.6506,620,00016,590,00028.6002,780,0000.138920,0000.139
26/06/20250.12368.2007,540,00018,450,00031.8102,790,0000.1292,650,0000.127
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/07/2025 09:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。