55660 舜光花旗五甲牛Ａ (R 牛证)
按盘价 
0.209 -0.003 (-1.415%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.212 | 76.900 | 2,750,000 | 2,650,000 | 4.570 | 1,350,000 | 0.202 | 140,000 | 0.205 |
| 23/07/2025 | 0.193 | 75.000 | 3,770,000 | 3,860,000 | 6.660 | 1,880,000 | 0.191 | 1,410,000 | 0.193 |
| 22/07/2025 | 0.184 | 74.500 | 2,500,000 | 4,330,000 | 7.470 | 800,000 | 0.196 | 1,540,000 | 0.194 |
| 21/07/2025 | 0.200 | 75.650 | 590,000 | 3,590,000 | 6.190 | 10,000 | 0.200 | 530,000 | 0.200 |
| 18/07/2025 | 0.206 | 76.250 | 680,000 | 3,070,000 | 5.290 | 420,000 | 0.206 | ||
| 17/07/2025 | 0.208 | 76.500 | 3,200,000 | 3,490,000 | 6.020 | 350,000 | 0.208 | 190,000 | 0.209 |
| 16/07/2025 | 0.201 | 75.700 | 900,000 | 3,650,000 | 6.290 | 400,000 | 0.203 | 500,000 | 0.202 |
| 15/07/2025 | 0.203 | 75.900 | 8,600,000 | 3,550,000 | 6.120 | 6,940,000 | 0.208 | 1,330,000 | 0.204 |
| 14/07/2025 | 0.191 | 74.500 | 980,000 | 9,160,000 | 15.790 | 890,000 | 0.183 | ||
| 11/07/2025 | 0.190 | 74.600 | 4,960,000 | 10,050,000 | 17.330 | 2,390,000 | 0.197 | 240,000 | 0.200 |
| 10/07/2025 | 0.199 | 75.450 | 28,980,000 | 12,200,000 | 21.030 | 10,090,000 | 0.198 | 9,020,000 | 0.195 |
| 09/07/2025 | 0.153 | 71.100 | 7,410,000 | 13,270,000 | 22.880 | 1,530,000 | 0.157 | 1,850,000 | 0.156 |
| 08/07/2025 | 0.154 | 71.200 | 4,440,000 | 12,950,000 | 22.330 | 1,810,000 | 0.156 | 940,000 | 0.148 |
| 07/07/2025 | 0.126 | 68.500 | 1,170,000 | 13,820,000 | 23.830 | 80,000 | 0.116 | ||
| 04/07/2025 | 0.132 | 68.900 | 2,680,000 | 13,740,000 | 23.690 | 530,000 | 0.125 | ||
| 03/07/2025 | 0.148 | 70.700 | 4,120,000 | 13,210,000 | 22.780 | 1,630,000 | 0.149 | 530,000 | 0.134 |
| 02/07/2025 | 0.118 | 67.550 | 2,770,000 | 14,310,000 | 24.670 | 610,000 | 0.129 | 240,000 | 0.116 |
| 30/06/2025 | 0.138 | 69.350 | 4,580,000 | 14,680,000 | 25.310 | 1,910,000 | 0.143 | ||
| 27/06/2025 | 0.128 | 68.650 | 6,620,000 | 16,590,000 | 28.600 | 2,780,000 | 0.138 | 920,000 | 0.139 |
| 26/06/2025 | 0.123 | 68.200 | 7,540,000 | 18,450,000 | 31.810 | 2,790,000 | 0.129 | 2,650,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |