55657 友邦花旗六四熊Ｅ (R 熊证)
按盘价 
0.049 -0.005 (-9.259%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.054 | 66.850 | 7,638,000 | 7,610,000 | 15.220 | 4,466,000 | 0.054 | 2,190,000 | 0.051 |
| 04/06/2025 | 0.061 | 66.050 | 5,110,000 | 9,886,000 | 19.770 | 150,000 | 0.061 | 3,340,000 | 0.060 |
| 03/06/2025 | 0.053 | 67.000 | 7,906,000 | 6,696,000 | 13.390 | 3,874,000 | 0.051 | 2,434,000 | 0.051 |
| 02/06/2025 | 0.065 | 65.700 | 20,608,000 | 8,136,000 | 16.270 | 8,192,000 | 0.076 | 10,638,000 | 0.072 |
| 30/05/2025 | 0.067 | 65.650 | 5,174,000 | 5,690,000 | 11.380 | 1,106,000 | 0.070 | 3,468,000 | 0.069 |
| 29/05/2025 | 0.072 | 65.000 | 12,502,000 | 3,328,000 | 6.660 | 4,990,000 | 0.078 | 6,364,000 | 0.079 |
| 28/05/2025 | 0.087 | 63.450 | 9,352,000 | 1,954,000 | 3.910 | 4,518,000 | 0.088 | 3,356,000 | 0.085 |
| 27/05/2025 | 0.083 | 63.890 | 8,548,000 | 3,116,000 | 6.230 | 2,956,000 | 0.085 | 4,236,000 | 0.085 |
| 26/05/2025 | 0.092 | 63.140 | 6,502,000 | 1,836,000 | 3.670 | 2,684,000 | 0.083 | 3,432,000 | 0.084 |
| 23/05/2025 | 0.088 | 63.540 | 11,996,000 | 1,088,000 | 2.180 | 5,232,000 | 0.087 | 5,882,000 | 0.087 |
| 22/05/2025 | 0.083 | 64.040 | 9,118,000 | 438,000 | 0.880 | 4,140,000 | 0.083 | 4,304,000 | 0.083 |
| 21/05/2025 | 0.077 | 64.640 | 5,624,000 | 274,000 | 0.550 | 3,508,000 | 0.072 | 2,036,000 | 0.070 |
| 20/05/2025 | 0.067 | 65.540 | 27,986,000 | 1,746,000 | 3.490 | 12,114,000 | 0.069 | 13,596,000 | 0.069 |
| 19/05/2025 | 0.079 | 64.290 | 41,284,000 | 264,000 | 0.530 | 20,510,000 | 0.077 | 20,774,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |