55654 中寿摩利七乙牛Ａ (R 牛证)
按盘价 
0.085 +0.012 (+16.438%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.073 | 29.920 | 0 | 4,110,000 | 5.137 | ||||
| 02/09/2026 | 0.073 | 29.980 | 1,160,000 | 4,110,000 | 5.137 | 1,150,000 | 0.072 | ||
| 01/09/2026 | 0.075 | 30.180 | 2,000,000 | 5,260,000 | 6.575 | 1,180,000 | 0.076 | ||
| 31/08/2026 | 0.075 | 30.300 | 320,000 | 6,440,000 | 8.050 | ||||
| 28/08/2026 | 0.066 | 29.420 | 1,530,000 | 6,440,000 | 8.050 | 1,520,000 | 0.067 | ||
| 27/08/2026 | 0.067 | 29.320 | 0 | 7,960,000 | 9.950 | ||||
| 26/08/2026 | 0.067 | 29.200 | 20,000 | 7,960,000 | 9.950 | 10,000 | 0.067 | 10,000 | 0.065 |
| 25/08/2026 | 0.057 | 28.120 | 0 | 7,960,000 | 9.950 | ||||
| 24/08/2026 | 0.060 | 28.660 | 10,000 | 7,960,000 | 9.950 | 10,000 | 0.060 | ||
| 21/08/2026 | 0.054 | 28.060 | 90,000 | 7,970,000 | 9.962 | 60,000 | 0.054 | 30,000 | 0.053 |
| 20/08/2026 | 0.044 | 26.700 | 10,000 | 8,000,000 | 10.000 | 10,000 | 0.048 | ||
| 19/08/2026 | 0.045 | 26.960 | 0 | 7,990,000 | 9.988 | ||||
| 18/08/2026 | 0.045 | 26.880 | 70,000 | 7,990,000 | 9.988 | 70,000 | 0.045 | ||
| 17/08/2026 | 0.056 | 27.980 | 70,000 | 7,920,000 | 9.900 | 60,000 | 0.057 | 10,000 | 0.056 |
| 14/08/2026 | 0.044 | 26.800 | 10,000 | 7,970,000 | 9.962 | 10,000 | 0.045 | ||
| 13/08/2026 | 0.050 | 27.600 | 0 | 7,960,000 | 9.950 | ||||
| 12/08/2026 | 0.047 | 27.060 | 0 | 7,960,000 | 9.950 | ||||
| 11/08/2026 | 0.048 | 27.200 | 0 | 7,960,000 | 9.950 | ||||
| 10/08/2026 | 0.056 | 28.060 | 60,000 | 7,960,000 | 9.950 | 10,000 | 0.056 | ||
| 07/08/2026 | 0.063 | 28.800 | 40,000 | 7,950,000 | 9.938 | 40,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |