55651 小鹏瑞银八五熊Ｇ (R 熊证)
按盘价 
0.320 +0.010 (+3.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.310 | 68.300 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.300 | 69.400 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.300 | 69.700 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.300 | 70.000 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.320 | 67.650 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.320 | 66.800 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.320 | 67.600 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.320 | 67.000 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.320 | 66.950 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.295 | 70.750 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.320 | 67.750 | 10,000 | 0 | 0.000 | 10,000 | 0.320 | ||
| 01/04/2026 | 0.315 | 68.250 | 0 | 10,000 | 0.030 | ||||
| 31/03/2026 | 0.335 | 65.450 | 0 | 10,000 | 0.030 | ||||
| 30/03/2026 | 0.320 | 66.850 | 0 | 10,000 | 0.030 | ||||
| 27/03/2026 | 0.290 | 70.000 | 0 | 10,000 | 0.030 | ||||
| 26/03/2026 | 0.290 | 70.350 | 0 | 10,000 | 0.030 | ||||
| 25/03/2026 | 0.275 | 72.200 | 0 | 10,000 | 0.030 | ||||
| 24/03/2026 | 0.265 | 73.900 | 40,000 | 10,000 | 0.030 | 40,000 | 0.270 | ||
| 23/03/2026 | 0.285 | 71.600 | 170,000 | 50,000 | 0.120 | 130,000 | 0.285 | 40,000 | 0.285 |
| 20/03/2026 | 0.280 | 71.600 | 910,000 | 140,000 | 0.350 | 460,000 | 0.263 | 450,000 | 0.267 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 13:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |