55647 恒指摩通七甲熊５ (R 熊证)
按盘价 
0.240 +0.003 (+1.266%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.237 | 23,906.970 | 960,000 | 140,000 | 0.070 | 490,000 | 0.242 | 470,000 | 0.237 |
| 04/06/2025 | 0.265 | 23,654.030 | 10,000 | 160,000 | 0.080 | 10,000 | 0.265 | ||
| 03/06/2025 | 0.270 | 23,512.490 | 60,000 | 150,000 | 0.075 | 60,000 | 0.277 | ||
| 02/06/2025 | 0.315 | 23,157.970 | 50,000 | 90,000 | 0.045 | 50,000 | 0.329 | ||
| 30/05/2025 | 0.300 | 23,289.770 | 80,000 | 140,000 | 0.070 | 80,000 | 0.298 | ||
| 29/05/2025 | 0.270 | 23,573.380 | 20,000 | 220,000 | 0.110 | 20,000 | 0.285 | ||
| 28/05/2025 | 0.300 | 23,258.310 | 0 | 200,000 | 0.100 | ||||
| 27/05/2025 | 0.290 | 23,381.990 | 0 | 200,000 | 0.100 | ||||
| 26/05/2025 | 0.300 | 23,282.330 | 30,000 | 200,000 | 0.100 | 30,000 | 0.288 | ||
| 23/05/2025 | 0.270 | 23,601.260 | 60,000 | 230,000 | 0.115 | 50,000 | 0.270 | 10,000 | 0.270 |
| 22/05/2025 | 0.270 | 23,544.310 | 220,000 | 270,000 | 0.135 | 170,000 | 0.270 | 50,000 | 0.256 |
| 21/05/2025 | 0.245 | 23,827.780 | 330,000 | 390,000 | 0.195 | 100,000 | 0.248 | 230,000 | 0.245 |
| 20/05/2025 | 0.260 | 23,681.480 | 40,000 | 260,000 | 0.130 | 40,000 | 0.263 | ||
| 19/05/2025 | 0.290 | 23,332.720 | 0 | 220,000 | 0.110 | ||||
| 16/05/2025 | 0.290 | 23,345.050 | 60,000 | 220,000 | 0.110 | 30,000 | 0.300 | 10,000 | 0.295 |
| 15/05/2025 | 0.275 | 23,453.160 | 60,000 | 240,000 | 0.120 | 40,000 | 0.275 | 20,000 | 0.258 |
| 14/05/2025 | 0.270 | 23,640.650 | 740,000 | 260,000 | 0.130 | 330,000 | 0.281 | 410,000 | 0.295 |
| 13/05/2025 | 0.320 | 23,108.270 | 80,000 | 180,000 | 0.090 | 70,000 | 0.305 | 10,000 | 0.320 |
| 12/05/2025 | 0.275 | 23,549.460 | 80,000 | 240,000 | 0.120 | 80,000 | 0.289 | ||
| 09/05/2025 | 0.350 | 22,867.740 | 0 | 160,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |