55642 恒指摩通七甲熊８ (R 熊证)
按盘价 
0.113 -0.035 (-23.649%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.148 | 25,058.510 | 16,660,000 | 11,430,000 | 5.715 | 3,810,000 | 0.141 | 370,000 | 0.111 |
| 03/09/2025 | 0.124 | 25,343.430 | 41,960,000 | 14,870,000 | 7.435 | 210,000 | 0.109 | 890,000 | 0.085 |
| 02/09/2025 | 0.110 | 25,496.550 | 31,020,000 | 14,190,000 | 7.095 | 1,980,000 | 0.103 | 10,330,000 | 0.102 |
| 01/09/2025 | 0.099 | 25,617.420 | 15,460,000 | 5,840,000 | 2.920 | 2,110,000 | 0.101 | 4,310,000 | 0.104 |
| 29/08/2025 | 0.146 | 25,077.620 | 5,790,000 | 3,640,000 | 1.820 | 900,000 | 0.142 | 2,980,000 | 0.145 |
| 28/08/2025 | 0.156 | 24,998.820 | 6,780,000 | 1,560,000 | 0.780 | 2,280,000 | 0.165 | 260,000 | 0.158 |
| 27/08/2025 | 0.140 | 25,201.760 | 10,620,000 | 3,580,000 | 1.790 | 3,410,000 | 0.124 | 60,000 | 0.134 |
| 26/08/2025 | 0.109 | 25,524.920 | 22,210,000 | 6,930,000 | 3.465 | 5,210,000 | 0.101 | 6,000,000 | 0.090 |
| 25/08/2025 | 0.083 | 25,829.910 | 44,050,000 | 6,140,000 | 3.070 | 20,410,000 | 0.079 | 21,760,000 | 0.080 |
| 22/08/2025 | 0.130 | 25,339.140 | 7,450,000 | 4,790,000 | 2.395 | 2,430,000 | 0.141 | 3,540,000 | 0.139 |
| 21/08/2025 | 0.149 | 25,104.610 | 6,250,000 | 3,680,000 | 1.840 | 3,460,000 | 0.151 | 1,560,000 | 0.145 |
| 20/08/2025 | 0.143 | 25,165.940 | 11,650,000 | 5,580,000 | 2.790 | 2,550,000 | 0.160 | 790,000 | 0.159 |
| 19/08/2025 | 0.146 | 25,122.900 | 25,290,000 | 7,340,000 | 3.670 | 10,180,000 | 0.144 | 40,000 | 0.147 |
| 18/08/2025 | 0.140 | 25,176.850 | 41,370,000 | 17,480,000 | 8.740 | 1,770,000 | 0.138 | 3,590,000 | 0.121 |
| 15/08/2025 | 0.136 | 25,270.070 | 36,640,000 | 15,660,000 | 7.830 | 690,000 | 0.137 | 6,420,000 | 0.140 |
| 14/08/2025 | 0.112 | 25,519.320 | 14,830,000 | 9,930,000 | 4.965 | 4,030,000 | 0.096 | 8,610,000 | 0.097 |
| 13/08/2025 | 0.107 | 25,613.670 | 6,650,000 | 5,350,000 | 2.675 | 1,950,000 | 0.118 | 4,700,000 | 0.129 |
| 12/08/2025 | 0.170 | 24,969.680 | 5,390,000 | 2,600,000 | 1.300 | 2,830,000 | 0.174 | 2,560,000 | 0.174 |
| 11/08/2025 | 0.178 | 24,906.810 | 2,700,000 | 2,870,000 | 1.435 | 1,100,000 | 0.178 | 1,570,000 | 0.176 |
| 08/08/2025 | 0.183 | 24,858.820 | 1,380,000 | 2,400,000 | 1.200 | 1,120,000 | 0.180 | 260,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |