55638 恒指信证八二熊Ｏ (R 熊证)
按盘价 
0.030 -0.030 (-50.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.060 | 23,654.030 | 217,080,000 | 230,000 | 0.120 | 105,490,000 | 0.058 | 105,660,000 | 0.058 |
| 03/06/2025 | 0.075 | 23,512.490 | 180,000 | 60,000 | 0.030 | 60,000 | 0.084 | 120,000 | 0.078 |
| 02/06/2025 | 0.113 | 23,157.970 | 50,000 | 0 | 0.000 | 50,000 | 0.150 | ||
| 30/05/2025 | 0.097 | 23,289.770 | 0 | 50,000 | 0.030 | ||||
| 29/05/2025 | 0.065 | 23,573.380 | 80,000 | 50,000 | 0.030 | 40,000 | 0.075 | 40,000 | 0.087 |
| 28/05/2025 | 0.102 | 23,258.310 | 50,000 | 50,000 | 0.030 | 50,000 | 0.100 | ||
| 27/05/2025 | 0.086 | 23,381.990 | 260,000 | 0 | 0.000 | 210,000 | 0.096 | 50,000 | 0.108 |
| 26/05/2025 | 0.099 | 23,282.330 | 1,330,000 | 160,000 | 0.080 | 840,000 | 0.083 | 490,000 | 0.080 |
| 23/05/2025 | 0.066 | 23,601.260 | 21,560,000 | 510,000 | 0.260 | 10,260,000 | 0.064 | 9,160,000 | 0.064 |
| 22/05/2025 | 0.069 | 23,544.310 | 5,897,730,000 | 1,610,000 | 0.810 | 2,934,330,000 | 0.052 | 2,935,300,000 | 0.052 |
| 21/05/2025 | 0.036 | 23,827.780 | 2,304,950,000 | 640,000 | 0.320 | 1,140,850,000 | 0.039 | 1,141,490,000 | 0.039 |
| 20/05/2025 | 23,681.480 | 0 | 0 | 0.000 | |||||
| 19/05/2025 | 23,332.720 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |