55636 腾讯瑞银八十熊Ｄ (R 熊证)
按盘价 
0.068 +0.006 (+9.677%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.062 | 616.000 | 7,825,000 | 5,025,000 | 5.030 | 3,805,000 | 0.063 | 605,000 | 0.062 |
| 07/01/2026 | 0.050 | 624.500 | 27,465,000 | 8,225,000 | 8.220 | 11,870,000 | 0.056 | 6,235,000 | 0.054 |
| 06/01/2026 | 0.040 | 632.500 | 20,925,000 | 13,860,000 | 13.860 | 2,920,000 | 0.039 | 2,670,000 | 0.035 |
| 05/01/2026 | 0.050 | 624.500 | 14,045,000 | 14,110,000 | 14.110 | 3,845,000 | 0.047 | 5,390,000 | 0.048 |
| 02/01/2026 | 0.053 | 623.000 | 7,475,000 | 12,565,000 | 12.570 | 1,120,000 | 0.051 | 4,425,000 | 0.056 |
| 31/12/2025 | 0.089 | 599.000 | 5,775,000 | 9,260,000 | 9.260 | 330,000 | 0.089 | 4,725,000 | 0.090 |
| 30/12/2025 | 0.086 | 600.000 | 90,000 | 4,865,000 | 4.870 | 45,000 | 0.091 | 10,000 | 0.094 |
| 29/12/2025 | 0.091 | 596.500 | 5,630,000 | 4,900,000 | 4.900 | 2,785,000 | 0.080 | 2,360,000 | 0.076 |
| 24/12/2025 | 0.084 | 603.000 | 3,830,000 | 5,325,000 | 5.330 | 3,140,000 | 0.084 | 400,000 | 0.082 |
| 23/12/2025 | 0.083 | 602.000 | 19,585,000 | 8,065,000 | 8.060 | 9,610,000 | 0.077 | 1,385,000 | 0.078 |
| 22/12/2025 | 0.063 | 614.500 | 9,720,000 | 16,290,000 | 16.290 | 3,340,000 | 0.063 | 4,010,000 | 0.063 |
| 19/12/2025 | 0.060 | 614.000 | 21,745,000 | 15,620,000 | 15.620 | 4,945,000 | 0.067 | 11,010,000 | 0.065 |
| 18/12/2025 | 0.078 | 605.000 | 5,760,000 | 9,555,000 | 9.550 | 1,220,000 | 0.082 | 1,815,000 | 0.080 |
| 17/12/2025 | 0.076 | 605.000 | 14,550,000 | 8,960,000 | 8.960 | 4,550,000 | 0.086 | 5,905,000 | 0.086 |
| 16/12/2025 | 0.088 | 596.500 | 11,570,000 | 7,605,000 | 7.610 | 5,420,000 | 0.091 | 2,370,000 | 0.092 |
| 15/12/2025 | 0.078 | 603.000 | 7,805,000 | 10,655,000 | 10.660 | 2,890,000 | 0.073 | 1,535,000 | 0.076 |
| 12/12/2025 | 0.067 | 616.000 | 5,495,000 | 12,010,000 | 12.010 | 2,180,000 | 0.074 | 1,510,000 | 0.069 |
| 11/12/2025 | 0.081 | 601.500 | 10,960,000 | 12,680,000 | 12.680 | 2,165,000 | 0.080 | 4,145,000 | 0.077 |
| 10/12/2025 | 0.081 | 603.000 | 9,330,000 | 10,700,000 | 10.700 | 3,285,000 | 0.088 | 3,705,000 | 0.084 |
| 09/12/2025 | 0.083 | 602.500 | 18,170,000 | 10,280,000 | 10.280 | 6,270,000 | 0.085 | 7,950,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |