55635 腾讯瑞银八乙熊Ｉ
按盘价 
0.211 +0.023 (+12.234%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/04/2026 | 0.188 | 504.500 | 50,000 | 345,000 | 0.340 | ||||
| 09/04/2026 | 0.181 | 508.500 | 565,000 | 345,000 | 0.340 | 105,000 | 0.177 | ||
| 08/04/2026 | 0.180 | 508.000 | 145,000 | 240,000 | 0.240 | 20,000 | 0.191 | 125,000 | 0.182 |
| 02/04/2026 | 0.213 | 489.200 | 10,000 | 135,000 | 0.140 | 10,000 | 0.208 | ||
| 01/04/2026 | 0.200 | 496.600 | 15,000 | 145,000 | 0.140 | 5,000 | 0.201 | ||
| 31/03/2026 | 0.218 | 484.000 | 30,000 | 150,000 | 0.150 | 25,000 | 0.223 | 5,000 | 0.218 |
| 30/03/2026 | 0.221 | 481.600 | 0 | 170,000 | 0.170 | ||||
| 27/03/2026 | 0.201 | 493.400 | 0 | 170,000 | 0.170 | ||||
| 26/03/2026 | 0.198 | 495.600 | 20,000 | 170,000 | 0.170 | ||||
| 25/03/2026 | 0.185 | 505.500 | 500,000 | 170,000 | 0.170 | 285,000 | 0.174 | ||
| 24/03/2026 | 0.164 | 514.000 | 745,000 | 455,000 | 0.460 | 510,000 | 0.186 | ||
| 23/03/2026 | 0.193 | 498.400 | 320,000 | 965,000 | 0.970 | ||||
| 20/03/2026 | 0.175 | 508.000 | 4,910,000 | 965,000 | 0.970 | 2,060,000 | 0.171 | 2,740,000 | 0.164 |
| 19/03/2026 | 0.172 | 513.000 | 4,600,000 | 285,000 | 0.290 | 2,305,000 | 0.164 | 2,005,000 | 0.160 |
| 18/03/2026 | 0.107 | 550.500 | 820,000 | 585,000 | 0.580 | 585,000 | 0.117 | 55,000 | 0.118 |
| 17/03/2026 | 0.106 | 550.000 | 5,095,000 | 1,115,000 | 1.110 | 3,725,000 | 0.100 | 65,000 | 0.085 |
| 16/03/2026 | 0.092 | 558.500 | 16,915,000 | 4,775,000 | 4.780 | 4,860,000 | 0.095 | 5,160,000 | 0.100 |
| 13/03/2026 | 0.110 | 547.500 | 8,780,000 | 4,475,000 | 4.470 | 1,850,000 | 0.106 | 5,225,000 | 0.105 |
| 12/03/2026 | 0.111 | 546.500 | 2,630,000 | 1,100,000 | 1.100 | 1,645,000 | 0.108 | ||
| 11/03/2026 | 0.106 | 552.000 | 10,865,000 | 2,745,000 | 2.740 | 2,485,000 | 0.090 | 3,950,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |