55633 腾讯摩通六一牛Ｘ (R 牛证)
按盘价 
0.285 +0.005 (+1.786%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.280 | 623.500 | 0 | 6,110,000 | 6.110 | ||||
| 21/10/2025 | 0.290 | 630.500 | 0 | 6,110,000 | 6.110 | ||||
| 20/10/2025 | 0.280 | 627.500 | 340,000 | 6,110,000 | 6.110 | 325,000 | 0.275 | ||
| 17/10/2025 | 0.243 | 608.000 | 1,425,000 | 6,435,000 | 6.435 | 125,000 | 0.233 | 585,000 | 0.241 |
| 16/10/2025 | 0.270 | 620.000 | 10,000 | 5,975,000 | 5.975 | ||||
| 15/10/2025 | 0.280 | 627.000 | 0 | 5,975,000 | 5.975 | ||||
| 14/10/2025 | 0.270 | 621.000 | 40,000 | 5,975,000 | 5.975 | 40,000 | 0.275 | ||
| 13/10/2025 | 0.305 | 639.000 | 0 | 6,015,000 | 6.015 | ||||
| 10/10/2025 | 0.330 | 651.500 | 100,000 | 6,015,000 | 6.015 | 100,000 | 0.330 | ||
| 09/10/2025 | 0.375 | 675.500 | 15,000 | 6,115,000 | 6.115 | ||||
| 08/10/2025 | 0.375 | 675.000 | 375,000 | 6,115,000 | 6.115 | 375,000 | 0.370 | ||
| 06/10/2025 | 0.380 | 677.500 | 2,000,000 | 5,740,000 | 5.740 | 1,910,000 | 0.375 | ||
| 03/10/2025 | 0.375 | 673.500 | 0 | 3,830,000 | 3.830 | ||||
| 02/10/2025 | 0.380 | 676.500 | 25,000 | 3,830,000 | 3.830 | 25,000 | 0.375 | ||
| 30/09/2025 | 0.355 | 663.000 | 0 | 3,855,000 | 3.855 | ||||
| 29/09/2025 | 0.350 | 660.000 | 90,000 | 3,855,000 | 3.855 | ||||
| 26/09/2025 | 0.320 | 644.000 | 45,000 | 3,855,000 | 3.855 | 45,000 | 0.330 | ||
| 25/09/2025 | 0.330 | 650.000 | 0 | 3,900,000 | 3.900 | ||||
| 24/09/2025 | 0.330 | 648.500 | 45,000 | 3,900,000 | 3.900 | ||||
| 23/09/2025 | 0.300 | 635.500 | 315,000 | 3,900,000 | 3.900 | 315,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |