55631 恒指摩通七甲熊１ (R 熊证)
按盘价 
0.184 +0.005 (+2.793%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.179 | 23,906.970 | 200,000 | 340,000 | 0.170 | 20,000 | 0.190 | 180,000 | 0.183 |
| 04/06/2025 | 0.204 | 23,654.030 | 40,000 | 180,000 | 0.090 | 40,000 | 0.206 | ||
| 03/06/2025 | 0.216 | 23,512.490 | 90,000 | 140,000 | 0.070 | 90,000 | 0.216 | ||
| 02/06/2025 | 0.255 | 23,157.970 | 20,000 | 50,000 | 0.025 | 20,000 | 0.270 | ||
| 30/05/2025 | 0.245 | 23,289.770 | 630,000 | 70,000 | 0.035 | 610,000 | 0.245 | 20,000 | 0.248 |
| 29/05/2025 | 0.212 | 23,573.380 | 450,000 | 660,000 | 0.330 | 170,000 | 0.227 | 280,000 | 0.226 |
| 28/05/2025 | 0.245 | 23,258.310 | 0 | 550,000 | 0.275 | ||||
| 27/05/2025 | 0.232 | 23,381.990 | 0 | 550,000 | 0.275 | ||||
| 26/05/2025 | 0.244 | 23,282.330 | 20,000 | 550,000 | 0.275 | 20,000 | 0.226 | ||
| 23/05/2025 | 0.215 | 23,601.260 | 630,000 | 570,000 | 0.285 | 70,000 | 0.218 | 560,000 | 0.200 |
| 22/05/2025 | 0.214 | 23,544.310 | 200,000 | 80,000 | 0.040 | 100,000 | 0.196 | 100,000 | 0.192 |
| 21/05/2025 | 0.188 | 23,827.780 | 460,000 | 80,000 | 0.040 | 440,000 | 0.193 | 20,000 | 0.189 |
| 20/05/2025 | 0.203 | 23,681.480 | 0 | 500,000 | 0.250 | ||||
| 19/05/2025 | 0.233 | 23,332.720 | 450,000 | 500,000 | 0.250 | 10,000 | 0.255 | 440,000 | 0.228 |
| 16/05/2025 | 0.228 | 23,345.050 | 0 | 70,000 | 0.035 | ||||
| 15/05/2025 | 0.223 | 23,453.160 | 0 | 70,000 | 0.035 | ||||
| 14/05/2025 | 0.209 | 23,640.650 | 520,000 | 70,000 | 0.035 | 500,000 | 0.228 | 20,000 | 0.214 |
| 13/05/2025 | 0.260 | 23,108.270 | 500,000 | 550,000 | 0.275 | 500,000 | 0.250 | ||
| 12/05/2025 | 0.216 | 23,549.460 | 0 | 50,000 | 0.025 | ||||
| 09/05/2025 | 0.290 | 22,867.740 | 0 | 50,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |