55630 恒指法兴六七牛Q (R 牛证)
实时 按盘价 不变0.990 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.99026,027.550030,0000.015
20/10/20250.97025,858.830030,0000.015
17/10/20250.93025,247.100030,0000.015
16/10/20250.98025,888.510030,0000.015
15/10/20250.98025,910.600030,0000.015
14/10/20250.95025,441.350030,0000.015
13/10/20250.99025,889.480030,0000.015
10/10/20251.04026,290.320030,0000.015
09/10/20251.08026,752.590030,0000.015
08/10/20251.09026,829.460030,0000.015
06/10/20251.10026,957.770030,0000.015
03/10/20251.12027,140.920030,0000.015
02/10/20251.12027,287.120030,0000.015
30/09/20251.08026,855.56010,00030,0000.01510,0001.060
29/09/20251.05026,622.880040,0000.020
26/09/20251.02026,128.200040,0000.020
25/09/20251.04026,484.680040,0000.020
24/09/20251.04026,518.650040,0000.020
23/09/20251.03026,159.120040,0000.020
22/09/20251.05026,344.140040,0000.020
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。