55624 港交瑞银八乙熊Ｃ (R 熊证)
按盘价 
0.097 +0.012 (+14.118%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.085 | 396.200 | 4,610,000 | 17,940,000 | 17.940 | 3,065,000 | 0.083 | 960,000 | 0.084 |
| 15/07/2026 | 0.090 | 393.400 | 4,640,000 | 20,045,000 | 20.040 | 3,915,000 | 0.092 | ||
| 14/07/2026 | 0.097 | 389.000 | 3,350,000 | 23,960,000 | 23.960 | 3,345,000 | 0.097 | ||
| 13/07/2026 | 0.102 | 387.600 | 0 | 27,305,000 | 27.300 | ||||
| 10/07/2026 | 0.102 | 385.000 | 3,500,000 | 27,305,000 | 27.300 | 2,260,000 | 0.098 | 1,235,000 | 0.098 |
| 09/07/2026 | 0.112 | 380.400 | 0 | 28,330,000 | 28.330 | ||||
| 08/07/2026 | 0.111 | 380.800 | 405,000 | 28,330,000 | 28.330 | 400,000 | 0.114 | 5,000 | 0.118 |
| 07/07/2026 | 0.120 | 375.800 | 0 | 28,725,000 | 28.730 | ||||
| 06/07/2026 | 0.118 | 376.400 | 450,000 | 28,725,000 | 28.730 | 450,000 | 0.114 | ||
| 03/07/2026 | 0.123 | 375.000 | 455,000 | 29,175,000 | 29.180 | 455,000 | 0.123 | ||
| 02/07/2026 | 0.136 | 367.600 | 1,405,000 | 28,720,000 | 28.720 | 1,405,000 | 0.133 | ||
| 30/06/2026 | 0.143 | 363.000 | 0 | 30,125,000 | 30.120 | ||||
| 29/06/2026 | 0.137 | 367.000 | 0 | 30,125,000 | 30.120 | ||||
| 26/06/2026 | 0.143 | 362.200 | 1,830,000 | 30,125,000 | 30.120 | 1,830,000 | 0.142 | ||
| 25/06/2026 | 0.138 | 366.600 | 195,000 | 31,955,000 | 31.950 | 195,000 | 0.138 | ||
| 24/06/2026 | 0.127 | 371.200 | 545,000 | 31,760,000 | 31.760 | 5,000 | 0.134 | 540,000 | 0.129 |
| 23/06/2026 | 0.126 | 371.000 | 730,000 | 31,225,000 | 31.230 | 730,000 | 0.125 | ||
| 22/06/2026 | 0.117 | 377.600 | 2,655,000 | 31,955,000 | 31.950 | 1,805,000 | 0.125 | 300,000 | 0.117 |
| 18/06/2026 | 0.123 | 374.800 | 985,000 | 33,460,000 | 33.460 | 100,000 | 0.124 | 800,000 | 0.122 |
| 17/06/2026 | 0.106 | 383.400 | 95,000 | 32,760,000 | 32.760 | 95,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |