55624 港交瑞银八乙熊Ｃ (R 熊证)
按盘价 
0.062 +0.006 (+10.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.056 | 411.200 | 775,000 | 5,435,000 | 5.440 | 470,000 | 0.059 | 280,000 | 0.059 |
| 15/04/2026 | 0.054 | 414.000 | 3,795,000 | 5,625,000 | 5.620 | 1,415,000 | 0.052 | 1,415,000 | 0.054 |
| 14/04/2026 | 0.063 | 407.200 | 1,520,000 | 5,625,000 | 5.620 | 220,000 | 0.063 | 835,000 | 0.060 |
| 13/04/2026 | 0.068 | 405.800 | 2,045,000 | 5,010,000 | 5.010 | 750,000 | 0.070 | 1,215,000 | 0.073 |
| 10/04/2026 | 0.062 | 408.400 | 730,000 | 4,545,000 | 4.540 | 310,000 | 0.051 | 320,000 | 0.056 |
| 09/04/2026 | 0.062 | 408.200 | 4,490,000 | 4,535,000 | 4.540 | 2,145,000 | 0.064 | 1,925,000 | 0.063 |
| 08/04/2026 | 0.055 | 412.400 | 12,585,000 | 4,755,000 | 4.750 | 5,145,000 | 0.054 | 6,170,000 | 0.054 |
| 02/04/2026 | 0.084 | 396.000 | 1,265,000 | 3,730,000 | 3.730 | 290,000 | 0.083 | 890,000 | 0.085 |
| 01/04/2026 | 0.075 | 400.400 | 260,000 | 3,130,000 | 3.130 | 230,000 | 0.078 | 30,000 | 0.073 |
| 31/03/2026 | 0.099 | 388.600 | 0 | 3,330,000 | 3.330 | ||||
| 30/03/2026 | 0.107 | 382.400 | 625,000 | 3,330,000 | 3.330 | 625,000 | 0.107 | ||
| 27/03/2026 | 0.091 | 390.400 | 0 | 3,955,000 | 3.960 | ||||
| 26/03/2026 | 0.091 | 390.600 | 915,000 | 3,955,000 | 3.960 | 875,000 | 0.085 | ||
| 25/03/2026 | 0.082 | 398.000 | 270,000 | 3,080,000 | 3.080 | 30,000 | 0.084 | ||
| 24/03/2026 | 0.093 | 391.600 | 775,000 | 3,050,000 | 3.050 | 575,000 | 0.094 | ||
| 23/03/2026 | 0.105 | 382.600 | 15,000 | 3,625,000 | 3.620 | 15,000 | 0.105 | ||
| 20/03/2026 | 0.082 | 396.000 | 0 | 3,640,000 | 3.640 | ||||
| 19/03/2026 | 0.080 | 398.600 | 330,000 | 3,640,000 | 3.640 | ||||
| 18/03/2026 | 0.071 | 402.800 | 315,000 | 3,640,000 | 3.640 | 315,000 | 0.071 | ||
| 17/03/2026 | 0.068 | 404.400 | 360,000 | 3,325,000 | 3.330 | 80,000 | 0.058 | 280,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |