55617 恒指摩通七甲熊Ｐ (R 熊证)
按盘价 
0.203 +0.005 (+2.525%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.198 | 23,906.970 | 1,000,000 | 2,300,000 | 1.150 | 740,000 | 0.201 | 240,000 | 0.200 |
| 04/06/2025 | 0.223 | 23,654.030 | 180,000 | 2,800,000 | 1.400 | 160,000 | 0.226 | 20,000 | 0.221 |
| 03/06/2025 | 0.235 | 23,512.490 | 620,000 | 2,940,000 | 1.470 | 620,000 | 0.244 | ||
| 02/06/2025 | 0.275 | 23,157.970 | 1,590,000 | 2,320,000 | 1.160 | 170,000 | 0.299 | 1,420,000 | 0.305 |
| 30/05/2025 | 0.265 | 23,289.770 | 30,000 | 1,070,000 | 0.535 | 30,000 | 0.265 | ||
| 29/05/2025 | 0.231 | 23,573.380 | 0 | 1,100,000 | 0.550 | ||||
| 28/05/2025 | 0.260 | 23,258.310 | 0 | 1,100,000 | 0.550 | ||||
| 27/05/2025 | 0.255 | 23,381.990 | 0 | 1,100,000 | 0.550 | ||||
| 26/05/2025 | 0.260 | 23,282.330 | 80,000 | 1,100,000 | 0.550 | 80,000 | 0.255 | ||
| 23/05/2025 | 0.234 | 23,601.260 | 10,000 | 1,180,000 | 0.590 | 10,000 | 0.237 | ||
| 22/05/2025 | 0.233 | 23,544.310 | 70,000 | 1,190,000 | 0.595 | 70,000 | 0.220 | ||
| 21/05/2025 | 0.205 | 23,827.780 | 180,000 | 1,260,000 | 0.630 | 180,000 | 0.207 | ||
| 20/05/2025 | 0.223 | 23,681.480 | 120,000 | 1,080,000 | 0.540 | 120,000 | 0.225 | ||
| 19/05/2025 | 0.250 | 23,332.720 | 20,000 | 960,000 | 0.480 | 20,000 | 0.249 | ||
| 16/05/2025 | 0.249 | 23,345.050 | 50,000 | 940,000 | 0.470 | 50,000 | 0.262 | ||
| 15/05/2025 | 0.242 | 23,453.160 | 150,000 | 990,000 | 0.495 | 100,000 | 0.231 | 50,000 | 0.220 |
| 14/05/2025 | 0.228 | 23,640.650 | 350,000 | 1,040,000 | 0.520 | 350,000 | 0.240 | ||
| 13/05/2025 | 0.280 | 23,108.270 | 1,230,000 | 690,000 | 0.345 | 880,000 | 0.261 | 350,000 | 0.265 |
| 12/05/2025 | 0.235 | 23,549.460 | 1,530,000 | 1,220,000 | 0.610 | 500,000 | 0.225 | 1,030,000 | 0.230 |
| 09/05/2025 | 0.310 | 22,867.740 | 0 | 690,000 | 0.345 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |