55606 美团瑞银八乙熊Ｃ (R 熊证)
按盘价 
0.161 +0.009 (+5.921%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.152 | 82.700 | 3,530,000 | 1,680,000 | 3.360 | 2,620,000 | 0.150 | 430,000 | 0.149 |
| 24/02/2026 | 0.161 | 81.400 | 1,390,000 | 3,870,000 | 7.740 | 450,000 | 0.161 | ||
| 23/02/2026 | 0.131 | 85.000 | 15,480,000 | 4,320,000 | 8.640 | 4,800,000 | 0.124 | 7,100,000 | 0.122 |
| 20/02/2026 | 0.166 | 80.750 | 7,360,000 | 2,020,000 | 4.040 | 3,470,000 | 0.166 | 3,720,000 | 0.165 |
| 16/02/2026 | 0.156 | 82.050 | 1,790,000 | 1,770,000 | 3.540 | 640,000 | 0.165 | 670,000 | 0.173 |
| 13/02/2026 | 0.153 | 82.150 | 5,410,000 | 1,740,000 | 3.480 | 2,520,000 | 0.150 | 1,670,000 | 0.146 |
| 12/02/2026 | 0.130 | 84.850 | 5,580,000 | 2,590,000 | 5.180 | 2,510,000 | 0.129 | 1,420,000 | 0.129 |
| 11/02/2026 | 0.100 | 88.850 | 27,970,000 | 3,680,000 | 7.360 | 13,320,000 | 0.100 | 12,820,000 | 0.100 |
| 10/02/2026 | 0.102 | 88.800 | 30,500,000 | 4,180,000 | 8.360 | 12,590,000 | 0.091 | 15,730,000 | 0.090 |
| 09/02/2026 | 0.083 | 91.050 | 9,490,000 | 1,040,000 | 2.080 | 5,180,000 | 0.081 | 3,510,000 | 0.082 |
| 06/02/2026 | 0.080 | 91.400 | 12,140,000 | 2,710,000 | 5.420 | 5,310,000 | 0.072 | 5,990,000 | 0.075 |
| 05/02/2026 | 0.064 | 93.800 | 34,150,000 | 2,030,000 | 4.060 | 15,530,000 | 0.074 | 17,560,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |