55606 舜光法兴六三牛Ｂ (R 牛证)
按盘价 
0.158 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.158 | 78.900 | 1,010,000 | ||||||
| 08/09/2025 | 0.175 | 80.700 | 100,000 | 1,130,000 | 2.825 | ||||
| 05/09/2025 | 0.166 | 79.800 | 360,000 | 1,130,000 | 2.825 | ||||
| 04/09/2025 | 0.144 | 77.700 | 510,000 | 1,130,000 | 2.825 | 200,000 | 0.143 | 50,000 | 0.157 |
| 03/09/2025 | 0.155 | 78.800 | 900,000 | 1,280,000 | 3.200 | 220,000 | 0.155 | 680,000 | 0.163 |
| 02/09/2025 | 0.166 | 79.550 | 250,000 | 820,000 | 2.050 | 190,000 | 0.169 | ||
| 01/09/2025 | 0.196 | 82.700 | 300,000 | 630,000 | 1.575 | 200,000 | 0.191 | ||
| 29/08/2025 | 0.202 | 83.250 | 100,000 | 830,000 | 2.075 | ||||
| 28/08/2025 | 0.211 | 84.300 | 1,050,000 | 830,000 | 2.075 | 780,000 | 0.203 | ||
| 27/08/2025 | 0.205 | 83.600 | 370,000 | 1,610,000 | 4.025 | 370,000 | 0.218 | ||
| 26/08/2025 | 0.221 | 85.200 | 60,000 | 1,980,000 | 4.950 | ||||
| 25/08/2025 | 0.204 | 83.650 | 730,000 | 1,980,000 | 4.950 | ||||
| 22/08/2025 | 0.179 | 81.150 | 330,000 | 1,980,000 | 4.950 | 30,000 | 0.170 | ||
| 21/08/2025 | 0.158 | 79.250 | 1,470,000 | 1,950,000 | 4.875 | 1,270,000 | 0.164 | ||
| 20/08/2025 | 0.189 | 82.250 | 2,360,000 | 3,220,000 | 8.050 | 940,000 | 0.170 | ||
| 19/08/2025 | 0.115 | 74.950 | 190,000 | 2,280,000 | 5.700 | 40,000 | 0.115 | ||
| 18/08/2025 | 0.120 | 75.400 | 1,440,000 | 2,320,000 | 5.800 | 60,000 | 0.114 | 910,000 | 0.119 |
| 15/08/2025 | 0.138 | 77.300 | 630,000 | 1,470,000 | 3.675 | 220,000 | 0.144 | 40,000 | 0.139 |
| 14/08/2025 | 0.163 | 79.550 | 4,680,000 | 1,650,000 | 4.125 | 4,210,000 | 0.175 | ||
| 13/08/2025 | 0.181 | 81.600 | 5,360,000 | 5,860,000 | 14.650 | 880,000 | 0.176 | 1,200,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 08:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |