55606 舜光法兴六三牛Ｂ (R 牛证)
按盘价 
0.176 -0.004 (-2.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.176 | 80.850 | 220,000 | ||||||
| 27/10/2025 | 0.180 | 81.050 | 800,000 | 1,030,000 | 2.575 | 10,000 | 0.187 | 790,000 | 0.181 |
| 24/10/2025 | 0.172 | 79.950 | 50,000 | 250,000 | 0.625 | 50,000 | 0.174 | ||
| 23/10/2025 | 0.155 | 78.550 | 0 | 200,000 | 0.500 | ||||
| 22/10/2025 | 0.169 | 79.650 | 850,000 | 200,000 | 0.500 | 850,000 | 0.168 | ||
| 21/10/2025 | 0.181 | 80.900 | 20,000 | 1,050,000 | 2.625 | ||||
| 20/10/2025 | 0.156 | 78.600 | 720,000 | 1,050,000 | 2.625 | 720,000 | 0.152 | ||
| 17/10/2025 | 0.134 | 76.200 | 1,240,000 | 330,000 | 0.825 | 1,090,000 | 0.152 | ||
| 16/10/2025 | 0.175 | 80.350 | 400,000 | 1,420,000 | 3.550 | ||||
| 15/10/2025 | 0.166 | 79.550 | 460,000 | 1,420,000 | 3.550 | 260,000 | 0.158 | ||
| 14/10/2025 | 0.139 | 77.050 | 2,070,000 | 1,160,000 | 2.900 | 1,150,000 | 0.152 | 920,000 | 0.175 |
| 13/10/2025 | 0.171 | 79.950 | 940,000 | 1,390,000 | 3.475 | 100,000 | 0.153 | 650,000 | 0.173 |
| 10/10/2025 | 0.221 | 84.600 | 0 | 840,000 | 2.100 | ||||
| 09/10/2025 | 0.255 | 87.900 | 0 | 840,000 | 2.100 | ||||
| 08/10/2025 | 0.265 | 89.100 | 0 | 840,000 | 2.100 | ||||
| 06/10/2025 | 0.275 | 89.650 | 0 | 840,000 | 2.100 | ||||
| 03/10/2025 | 0.280 | 90.500 | 0 | 840,000 | 2.100 | ||||
| 02/10/2025 | 0.285 | 90.900 | 260,000 | 840,000 | 2.100 | 230,000 | 0.288 | ||
| 30/09/2025 | 0.265 | 90.450 | 80,000 | 610,000 | 1.525 | 40,000 | 0.255 | ||
| 29/09/2025 | 0.225 | 85.650 | 0 | 650,000 | 1.625 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |